Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Singularity Future Technology Ltd. - Common Stock (NQ: SGLY )

4.620 +0.040 (+0.87%)
Streaming Delayed Price Updated: 3:51 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 0.5130 0.5400 0.5001 0.5400 18,481 +0.04(+8.00%)
Dec 28, 2023 0.5200 0.5300 0.5000 0.5000 26,146 +0.00(+0.00%)
Dec 27, 2023 0.5310 0.5310 0.5000 0.5000 13,237 -0.03(-5.66%)
Dec 26, 2023 0.5500 0.5500 0.5100 0.5300 7,700 +0.02(+3.92%)
Dec 22, 2023 0.5300 0.5300 0.5100 0.5100 10,779 -0.01(-1.72%)
Dec 21, 2023 0.5300 0.5300 0.5100 0.5189 4,098 -0.00(-0.17%)
Dec 20, 2023 0.5450 0.5450 0.4910 0.5198 17,669 +0.01(+1.92%)
Dec 19, 2023 0.5100 0.5250 0.4900 0.5100 19,466 -0.00(-0.39%)
Dec 18, 2023 0.5100 0.5400 0.5100 0.5120 27,360 +0.01(+2.40%)
Dec 15, 2023 0.5000 0.5200 0.4900 0.5000 3,995 -0.02(-3.85%)
Dec 14, 2023 0.5200 0.5250 0.5080 0.5200 6,260 +0.00(+0.46%)
Dec 13, 2023 0.5080 0.5400 0.5000 0.5176 5,788 +0.02(+3.31%)
Dec 12, 2023 0.5100 0.5400 0.5010 0.5010 4,382 -0.01(-1.76%)
Dec 11, 2023 0.5000 0.5300 0.4100 0.5100 46,161 -0.03(-5.56%)
Dec 08, 2023 0.5300 0.5400 0.5000 0.5400 4,418 +0.03(+4.85%)
Dec 07, 2023 0.5300 0.5300 0.4971 0.5150 13,197 -0.01(-2.65%)
Dec 06, 2023 0.5150 0.5300 0.4901 0.5290 9,214 +0.01(+1.73%)
Dec 05, 2023 0.5000 0.5300 0.5000 0.5200 12,930 -0.01(-1.07%)
Dec 04, 2023 0.4700 0.5256 0.4540 0.5256 72,867 +0.04(+8.82%)
Dec 01, 2023 0.5004 0.5198 0.4591 0.4830 42,102 -0.02(-3.40%)
Nov 30, 2023 0.4846 0.5100 0.4800 0.5000 70,378 +0.07(+16.25%)
Nov 29, 2023 0.4300 0.4489 0.4049 0.4301 61,549 +0.01(+2.11%)
Nov 28, 2023 0.5100 0.5100 0.4000 0.4212 101,870 -0.08(-15.78%)
Nov 27, 2023 0.5000 0.5001 0.4765 0.5001 11,706 +0.02(+3.97%)
Nov 24, 2023 0.4900 0.5145 0.4700 0.4810 8,804 -0.04(-6.87%)
Nov 22, 2023 0.5000 0.5236 0.4701 0.5165 2,850 +0.04(+8.97%)
Nov 21, 2023 0.4900 0.5147 0.4700 0.4740 16,813 -0.03(-5.20%)
Nov 20, 2023 0.4737 0.5200 0.4737 0.5000 2,556 +0.01(+2.04%)
Nov 17, 2023 0.4900 0.4900 0.4810 0.4900 10,558 -0.03(-4.97%)
Nov 16, 2023 0.5200 0.5200 0.4884 0.5156 3,536 +0.02(+3.12%)
Nov 15, 2023 0.4840 0.5082 0.4800 0.5000 12,456 -0.00(-0.02%)
Nov 14, 2023 0.5110 0.5250 0.4820 0.5001 4,944 -0.01(-1.94%)
Nov 13, 2023 0.4970 0.5110 0.4800 0.5100 3,918 -0.00(-0.20%)
Nov 10, 2023 0.5149 0.5149 0.4789 0.5110 1,038 +0.01(+2.34%)
Nov 09, 2023 0.5040 0.5183 0.4801 0.4993 22,222 -0.02(-3.65%)
Nov 08, 2023 0.5000 0.5183 0.5045 0.5182 3,465 +0.01(+1.97%)
Nov 07, 2023 0.4319 0.5100 0.4300 0.5082 33,571 +0.06(+12.91%)
Nov 06, 2023 0.4200 0.4617 0.4200 0.4501 23,783 -0.04(-7.41%)
Nov 03, 2023 0.4702 0.5199 0.4702 0.4861 12,297 -0.03(-5.61%)
Nov 02, 2023 0.4601 0.5150 0.4601 0.5150 4,017 +0.00(+0.19%)
Nov 01, 2023 0.5200 0.5365 0.5140 0.5140 7,545 -0.02(-2.98%)
Oct 31, 2023 0.5300 0.5300 0.5200 0.5298 4,551 -0.01(-1.69%)
Oct 30, 2023 0.5300 0.5399 0.5201 0.5389 10,115 +0.02(+3.63%)
Oct 27, 2023 0.4400 0.5200 0.4200 0.5200 38,769 +0.05(+11.11%)
Oct 26, 2023 0.5140 0.5141 0.4660 0.4680 33,717 -0.06(-11.70%)
Oct 25, 2023 0.5270 0.5340 0.5215 0.5300 12,026 -0.01(-1.30%)
Oct 24, 2023 0.5300 0.5374 0.5210 0.5370 12,357 +0.02(+3.25%)
Oct 23, 2023 0.5500 0.5500 0.5150 0.5201 34,878 -0.02(-3.67%)
Oct 20, 2023 0.5473 0.5584 0.5020 0.5399 8,509 +0.02(+3.57%)
Oct 19, 2023 0.5400 0.5500 0.5212 0.5213 6,895 -0.02(-3.46%)
Oct 18, 2023 0.5300 0.5400 0.5101 0.5400 21,101 -0.01(-1.82%)
Oct 17, 2023 0.5636 0.5636 0.5400 0.5500 4,232 +0.01(+1.85%)
Oct 16, 2023 0.5700 0.5790 0.4950 0.5400 25,695 -0.01(-1.82%)
Oct 13, 2023 0.5500 0.5500 0.5200 0.5500 8,300 +0.00(+0.00%)
Oct 12, 2023 0.6000 0.6100 0.5450 0.5500 13,681 -0.00(-0.09%)
Oct 11, 2023 0.5700 0.5800 0.5500 0.5505 26,737 +0.01(+1.57%)
Oct 10, 2023 0.5432 0.6100 0.5210 0.5420 9,601 -0.02(-3.21%)
Oct 09, 2023 0.8000 0.8000 0.5000 0.5600 91,147 -0.02(-3.45%)
Oct 06, 2023 0.5300 0.5800 0.5200 0.5800 25,396 +0.06(+11.54%)
Oct 05, 2023 0.5400 0.5400 0.5000 0.5200 16,682 +0.00(+0.56%)
Oct 04, 2023 0.5700 0.5659 0.5170 0.5171 15,511 +0.00(+0.41%)
Oct 03, 2023 0.5600 0.5637 0.5000 0.5150 13,511 +0.00(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.