Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: BOXD )

0.1898 UNCHANGED
Last Price Updated: 7:00 PM EDT, Mar 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.5040 0.5433 0.4925 0.5354 1,375,859 +0.02(+4.88%)
Jan 30, 2023 0.5200 0.5300 0.4806 0.5105 1,098,154 -0.00(-0.10%)
Jan 27, 2023 0.5000 0.5300 0.4800 0.5110 1,520,942 -0.01(-1.83%)
Jan 26, 2023 0.5500 0.5712 0.5100 0.5205 1,910,873 -0.04(-7.05%)
Jan 25, 2023 0.5600 0.5799 0.5411 0.5600 2,613,092 -0.02(-3.95%)
Jan 24, 2023 0.5600 0.6130 0.5000 0.5830 3,747,629 +0.02(+3.74%)
Jan 23, 2023 0.6090 0.7340 0.5500 0.5620 19,685,966 +0.09(+18.87%)
Jan 20, 2023 0.5200 0.5298 0.4437 0.4728 8,950,188 -0.05(-8.92%)
Jan 19, 2023 0.5000 0.5400 0.4910 0.5191 883,141 +0.02(+3.92%)
Jan 18, 2023 0.5900 0.5968 0.4500 0.4995 2,354,069 -0.09(-14.88%)
Jan 17, 2023 0.6499 0.6646 0.5801 0.5868 1,157,643 -0.05(-7.91%)
Jan 13, 2023 0.6100 0.6950 0.5711 0.6372 2,216,151 +0.03(+5.17%)
Jan 12, 2023 0.5200 0.6200 0.4836 0.6059 1,949,672 +0.09(+17.49%)
Jan 11, 2023 0.5800 0.5900 0.4700 0.5157 2,752,051 -0.04(-7.20%)
Jan 10, 2023 0.4000 0.6778 0.3950 0.5557 12,742,304 +0.18(+46.20%)
Jan 09, 2023 0.3741 0.4100 0.3511 0.3801 2,201,747 -0.01(-2.81%)
Jan 06, 2023 0.3920 0.4100 0.3410 0.3911 3,824,925 +0.06(+16.64%)
Jan 05, 2023 0.2782 0.3950 0.2700 0.3353 13,476,747 +0.08(+30.01%)
Jan 04, 2023 0.2800 0.2800 0.2281 0.2579 906,349 -0.02(-6.15%)
Jan 03, 2023 0.2100 0.3000 0.2049 0.2748 3,747,979 +0.08(+41.00%)
Dec 30, 2022 0.2000 0.2003 0.1926 0.1949 749,779 -0.00(-1.12%)
Dec 29, 2022 0.1940 0.2099 0.1925 0.1971 716,739 +0.01(+3.63%)
Dec 28, 2022 0.1890 0.1979 0.1850 0.1902 717,439 -0.00(-1.81%)
Dec 27, 2022 0.2010 0.2120 0.1830 0.1937 779,204 -0.01(-6.56%)
Dec 23, 2022 0.2089 0.2190 0.2000 0.2073 546,478 -0.00(-0.81%)
Dec 22, 2022 0.2000 0.2233 0.2000 0.2090 661,339 -0.01(-3.60%)
Dec 21, 2022 0.2150 0.2277 0.2006 0.2168 550,931 +0.01(+5.96%)
Dec 20, 2022 0.2130 0.2148 0.2000 0.2046 585,493 -0.01(-2.48%)
Dec 19, 2022 0.2300 0.2300 0.2082 0.2098 734,845 -0.03(-10.76%)
Dec 16, 2022 0.2461 0.2500 0.2300 0.2351 863,555 -0.01(-3.33%)
Dec 15, 2022 0.2700 0.2688 0.2200 0.2432 1,043,999 -0.03(-9.96%)
Dec 14, 2022 0.2800 0.2900 0.2680 0.2701 786,530 +0.00(+0.04%)
Dec 13, 2022 0.3175 0.3175 0.2700 0.2700 1,393,170 -0.03(-10.21%)
Dec 12, 2022 0.3023 0.3310 0.2980 0.3007 937,199 -0.02(-4.87%)
Dec 09, 2022 0.3123 0.3274 0.3024 0.3161 820,588 -0.01(-1.77%)
Dec 08, 2022 0.3175 0.3400 0.3144 0.3218 881,716 +0.00(+1.35%)
Dec 07, 2022 0.3600 0.3698 0.3000 0.3175 2,067,903 -0.08(-20.68%)
Dec 06, 2022 0.3999 0.5206 0.3000 0.4003 12,343,762 +0.01(+2.17%)
Dec 05, 2022 0.4400 0.4450 0.3860 0.3918 458,032 -0.04(-8.37%)
Dec 02, 2022 0.4319 0.4455 0.4201 0.4276 309,290 +0.00(+0.23%)
Dec 01, 2022 0.4100 0.4384 0.3825 0.4266 949,420 +0.06(+16.11%)
Nov 30, 2022 0.4800 0.4799 0.3674 0.3674 1,267,404 -0.10(-21.11%)
Nov 29, 2022 0.4700 0.4880 0.4603 0.4657 418,017 -0.01(-2.23%)
Nov 28, 2022 0.4945 0.5098 0.4700 0.4763 216,876 -0.02(-3.93%)
Nov 25, 2022 0.4899 0.5099 0.4700 0.4958 158,897 -0.00(-0.78%)
Nov 23, 2022 0.4974 0.5100 0.4920 0.4997 190,756 +0.01(+1.73%)
Nov 22, 2022 0.5074 0.5207 0.4751 0.4912 252,357 -0.01(-1.52%)
Nov 21, 2022 0.5200 0.5300 0.4950 0.4988 235,744 -0.01(-2.35%)
Nov 18, 2022 0.5700 0.5731 0.4954 0.5108 370,318 -0.02(-2.89%)
Nov 17, 2022 0.5489 0.5489 0.5100 0.5260 396,964 +0.00(+0.75%)
Nov 16, 2022 0.6000 0.6200 0.5212 0.5221 755,432 -0.08(-13.67%)
Nov 15, 2022 0.6000 0.6481 0.5901 0.6048 424,917 +0.01(+1.82%)
Nov 14, 2022 0.6061 0.6191 0.5550 0.5940 376,831 -0.00(-0.27%)
Nov 11, 2022 0.7285 0.7300 0.5900 0.5956 1,007,766 -0.09(-13.68%)
Nov 10, 2022 0.5800 0.7237 0.5400 0.6900 1,435,609 +0.14(+25.57%)
Nov 09, 2022 0.5800 0.5805 0.5200 0.5495 304,426 -0.04(-6.02%)
Nov 08, 2022 0.6228 0.6228 0.5611 0.5847 348,911 -0.03(-4.54%)
Nov 07, 2022 0.5900 0.6610 0.5617 0.6125 559,082 +0.01(+2.10%)
Nov 04, 2022 0.5799 0.6089 0.5500 0.5999 456,449 +0.02(+3.68%)
Nov 03, 2022 0.5100 0.5901 0.4716 0.5786 526,997 +0.08(+16.94%)
Nov 02, 2022 0.4900 0.5250 0.4790 0.4948 639,339 +0.02(+3.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.