Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stellar Africagold Inc (TSV: SPX )

0.0100 UNCHANGED
Streaming Delayed Price Updated: 10:55 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2022 0.0550 50 +0.00(+10.00%)
Sep 28, 2022 0.0500 0.0500 0.0500 0.0500 69,670 +0.00(+0.00%)
Sep 27, 2022 0.0500 0.0500 0.0500 0.0500 194,600 +0.00(+0.00%)
Sep 26, 2022 0.0600 0.0600 0.0500 0.0500 94,107 -0.01(-16.67%)
Sep 23, 2022 0.0600 0.0600 0.0600 0.0600 56,300 +0.00(+0.00%)
Sep 22, 2022 0.0600 0.0600 0.0600 0.0600 5,000 +0.01(+20.00%)
Sep 21, 2022 0.0500 0.0550 0.0500 0.0500 371,125 -0.00(-9.09%)
Sep 20, 2022 0.0550 0.0550 0.0500 0.0550 225,238 +0.00(+0.00%)
Sep 19, 2022 0.0550 0.0550 0.0550 0.0550 8,000 +0.00(+10.00%)
Sep 16, 2022 0.0550 0.0550 0.0500 0.0500 87,000 -0.00(-9.09%)
Sep 15, 2022 0.0500 0.0550 0.0500 0.0550 88,000 +0.00(+0.00%)
Sep 14, 2022 0.0500 0.0550 0.0450 0.0550 64,503 +0.00(+10.00%)
Sep 13, 2022 0.0500 0.0500 0.0450 0.0500 30,000 +0.00(+0.00%)
Sep 12, 2022 0.0500 0.0500 0.0500 0.0500 74,588 +0.00(+0.00%)
Sep 09, 2022 0.0550 0.0550 0.0450 0.0500 105,000 +0.00(+0.00%)
Sep 08, 2022 0.0550 0.0550 0.0500 0.0500 6,000 -0.00(-9.09%)
Sep 07, 2022 0.0550 0.0550 0.0500 0.0550 83,400 +0.00(+0.00%)
Sep 06, 2022 0.0500 0.0550 0.0500 0.0550 95,400 +0.00(+10.00%)
Sep 02, 2022 0.0500 0 +0.00(+0.00%)
Sep 01, 2022 0.0500 0.0500 0.0500 0.0500 12,401 -0.00(-9.09%)
Aug 29, 2022 0.0550 0 +0.00(+0.00%)
Aug 26, 2022 0.0550 0.0550 0.0500 0.0550 74,000 +0.00(+0.00%)
Aug 25, 2022 0.0500 0.0550 0.0500 0.0550 68,000 +0.00(+0.00%)
Aug 24, 2022 0.0550 0.0550 0.0550 0.0550 64,502 +0.00(+0.00%)
Aug 23, 2022 0.0550 0.0550 0.0550 0.0550 30,000 +0.00(+10.00%)
Aug 22, 2022 0.0500 0.0500 0.0500 0.0500 4,000 -0.00(-9.09%)
Aug 19, 2022 0.0550 0.0550 0.0500 0.0550 22,900 +0.00(+10.00%)
Aug 18, 2022 0.0500 0.0550 0.0500 0.0500 28,000 -0.00(-9.09%)
Aug 17, 2022 0.0550 0.0550 0.0550 0.0550 50,000 +0.00(+0.00%)
Aug 15, 2022 0.0550 0 +0.00(+0.00%)
Aug 12, 2022 0.0500 0.0550 0.0500 0.0550 52,000 +0.00(+0.00%)
Aug 11, 2022 0.0550 0.0550 0.0550 0.0550 63,000 +0.00(+10.00%)
Aug 10, 2022 0.0500 0.0500 0.0500 0.0500 21,000 -0.00(-9.09%)
Aug 05, 2022 0.0550 0 +0.00(+0.00%)
Aug 04, 2022 0.0550 0.0550 0.0550 0.0550 57,088 +0.00(+0.00%)
Aug 03, 2022 0.0600 0.0600 0.0550 0.0550 204,320 -0.00(-8.33%)
Aug 02, 2022 0.0600 0.0600 0.0600 0.0600 74,000 +0.00(+9.09%)
Jul 29, 2022 0.0550 0 -0.00(-8.33%)
Jul 28, 2022 0.0550 0.0600 0.0550 0.0600 24,000 +0.00(+0.00%)
Jul 27, 2022 0.0600 0.0600 0.0600 0.0600 1,190 +0.00(+0.00%)
Jul 22, 2022 0.0600 0 +0.00(+0.00%)
Jul 21, 2022 0.0600 0.0600 0.0600 0.0600 6,000 -0.01(-7.69%)
Jul 20, 2022 0.0500 0.0700 0.0500 0.0650 321,706 +0.01(+30.00%)
Jul 15, 2022 0.0500 0 +0.01(+11.11%)
Jul 14, 2022 0.0450 0.0450 0.0450 0.0450 32,000 -0.01(-10.00%)
Jul 13, 2022 0.0500 0.0500 0.0500 0.0500 4,000 +0.01(+11.11%)
Jul 12, 2022 0.0450 0.0450 0.0450 0.0450 50,000 +0.00(+0.00%)
Jul 11, 2022 0.0500 0.0500 0.0450 0.0450 63,810 +0.00(+0.00%)
Jul 07, 2022 0.0450 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.