Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golconda Gold Ltd (TSV: GG )

0.2600 UNCHANGED
Streaming Delayed Price Updated: 9:41 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.3100 0 -0.01(-1.59%)
Dec 29, 2022 0.3200 0.3200 0.3150 0.3150 9,500 -0.03(-7.35%)
Dec 28, 2022 0.3200 0.3400 0.3200 0.3400 28,564 +0.03(+7.94%)
Dec 23, 2022 0.3150 0 -0.03(-7.35%)
Dec 22, 2022 0.3250 0.3400 0.3200 0.3400 13,860 -0.00(-1.45%)
Dec 19, 2022 0.3450 0 -0.01(-1.43%)
Dec 15, 2022 0.3500 0 +0.03(+11.11%)
Dec 14, 2022 0.3150 0.3150 0.3150 0.3150 1,524 -0.02(-4.55%)
Dec 13, 2022 0.2850 0.3300 0.2800 0.3300 144,745 +0.04(+11.86%)
Dec 12, 2022 0.2950 0.2950 0.2950 0.2950 14,922 +0.00(+0.00%)
Dec 09, 2022 0.2950 0.2950 0.2950 0.2950 6,000 -0.02(-4.84%)
Dec 08, 2022 0.3300 0.3300 0.3100 0.3100 5,265 -0.02(-6.06%)
Dec 07, 2022 0.3250 0.3300 0.3250 0.3300 7,000 +0.01(+3.13%)
Dec 06, 2022 0.3150 0.3200 0.3150 0.3200 11,400 +0.02(+6.67%)
Dec 05, 2022 0.3000 0.3000 0.3000 0.3000 20,050 -0.03(-9.09%)
Dec 02, 2022 0.3200 0.3300 0.3200 0.3300 12,600 +0.01(+3.13%)
Dec 01, 2022 0.3200 0.3200 0.3200 0.3200 1,200 +0.00(+0.00%)
Nov 28, 2022 0.3200 100 -0.03(-8.57%)
Nov 22, 2022 0.3500 0 +0.01(+2.94%)
Nov 21, 2022 0.3400 0.3400 0.3400 0.3400 41,853 +0.00(+0.00%)
Nov 18, 2022 0.3300 0.3400 0.3300 0.3400 1,500 -0.01(-2.86%)
Nov 16, 2022 0.3500 725 +0.00(+0.00%)
Nov 15, 2022 0.3400 0.3500 0.3400 0.3500 21,138 -0.02(-4.11%)
Nov 14, 2022 0.3650 0.3650 0.3650 0.3650 10,000 -0.01(-1.35%)
Nov 11, 2022 0.3750 0.3750 0.3700 0.3700 21,900 -0.02(-5.13%)
Nov 10, 2022 0.3650 0.3900 0.3250 0.3900 49,661 +0.00(+0.00%)
Nov 09, 2022 0.3950 0.4000 0.3900 0.3900 35,194 -0.01(-2.50%)
Nov 08, 2022 0.3900 0.4000 0.3800 0.4000 47,028 +0.04(+11.11%)
Nov 07, 2022 0.3500 0.3600 0.3500 0.3600 4,350 -0.04(-10.00%)
Nov 04, 2022 0.4000 0.4000 0.4000 0.4000 21,500 +0.00(+0.00%)
Nov 02, 2022 0.4000 0 +0.01(+2.56%)
Nov 01, 2022 0.3500 0.3900 0.3500 0.3900 56,465 -0.01(-2.50%)
Oct 27, 2022 0.4000 0 +0.01(+2.56%)
Oct 26, 2022 0.3500 0.3900 0.3500 0.3900 71,650 +0.04(+11.43%)
Oct 25, 2022 0.3300 0.4150 0.3300 0.3500 7,110 +0.28(+438.46%)
Oct 20, 2022 0.0650 0 +0.00(+0.00%)
Oct 19, 2022 0.0700 0.0700 0.0650 0.0650 133,500 -0.01(-13.33%)
Oct 18, 2022 0.0750 0.0750 0.0750 0.0750 34,000 +0.00(+0.00%)
Oct 17, 2022 0.0750 0.0750 0.0750 0.0750 52,000 +0.00(+0.00%)
Oct 14, 2022 0.0750 0.0750 0.0700 0.0750 55,040 +0.00(+0.00%)
Oct 12, 2022 0.0750 0 +0.00(+0.00%)
Oct 11, 2022 0.0750 0.0750 0.0750 0.0750 28,111 +0.00(+7.14%)
Oct 07, 2022 0.0700 0 -0.00(-6.67%)
Oct 06, 2022 0.0750 0.0750 0.0750 0.0750 20,000 +0.00(+0.00%)
Oct 05, 2022 0.0750 0.0750 0.0750 0.0750 1,113 -0.01(-11.76%)
Oct 04, 2022 0.0800 0.0850 0.0750 0.0850 158,284 +0.01(+6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.