Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Electric Last Mile Solutions Inc WT (NQ: ELMSW )

0.0131 UNCHANGED
Last Price Updated: 3:50 PM EDT, Jun 22, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.1099 0.1100 0.0811 0.0811 10,467 -0.01(-14.63%)
May 27, 2022 0.0850 0.0950 0.0800 0.0950 6,091 +0.01(+5.67%)
May 26, 2022 0.0800 0.0905 0.0800 0.0899 32,762 +0.01(+9.63%)
May 25, 2022 0.0990 0.0990 0.0820 0.0820 3,000 -0.01(-8.89%)
May 24, 2022 0.0870 0.0965 0.0820 0.0900 35,149 -0.01(-10.00%)
May 23, 2022 0.1090 0.1090 0.0999 0.1000 14,266 +0.00(+4.49%)
May 20, 2022 0.0900 0.0957 0.0860 0.0957 5,409 +0.01(+6.33%)
May 19, 2022 0.1100 0.1151 0.0900 0.0900 35,351 -0.01(-11.85%)
May 18, 2022 0.1099 0.1099 0.0968 0.1021 11,201 +0.01(+11.34%)
May 17, 2022 0.1001 0.1025 0.0861 0.0917 14,693 -0.00(-3.78%)
May 13, 2022 0.0953 2 +0.00(+0.32%)
May 12, 2022 0.1190 0.1190 0.0800 0.0950 75,153 +0.00(+5.44%)
May 11, 2022 0.0901 0.1000 0.0900 0.0901 8,989 -0.01(-14.03%)
May 10, 2022 0.1050 0.1050 0.0900 0.1048 19,937 +0.02(+18.02%)
May 09, 2022 0.0920 0.1144 0.0800 0.0888 22,644 -0.00(-3.69%)
May 06, 2022 0.1174 0.1174 0.0911 0.0922 34,583 -0.03(-21.47%)
May 04, 2022 0.1174 71 +0.01(+6.63%)
May 03, 2022 0.1101 0.1101 0.1101 0.1101 215 -0.02(-18.44%)
May 02, 2022 0.1350 0.1350 0.1350 0.1350 479 -0.01(-9.88%)
Apr 29, 2022 0.1500 0.1500 0.1498 0.1498 9,945 +0.04(+36.18%)
Apr 28, 2022 0.1599 0.1599 0.1100 0.1100 1,784 -0.03(-18.52%)
Apr 27, 2022 0.1500 0.1500 0.1350 0.1350 13,844 -0.01(-3.71%)
Apr 26, 2022 0.1402 0.1402 0.1402 0.1402 1,566 -0.00(-0.64%)
Apr 25, 2022 0.1400 0.1500 0.1400 0.1411 5,214 -0.02(-10.07%)
Apr 22, 2022 0.1400 0.1573 0.1201 0.1569 19,851 +0.01(+4.60%)
Apr 21, 2022 0.1900 0.1900 0.1200 0.1500 3,315 -0.01(-3.23%)
Apr 20, 2022 0.1550 0.1550 0.1550 0.1550 1,163 -0.02(-9.94%)
Apr 19, 2022 0.1718 0.1800 0.1718 0.1721 5,152 +0.00(+1.77%)
Apr 18, 2022 0.1899 0.1899 0.1508 0.1691 2,899 +0.02(+12.21%)
Apr 14, 2022 0.1899 0.1900 0.1385 0.1507 10,442 -0.01(-5.87%)
Apr 13, 2022 0.1551 0.1800 0.1550 0.1601 3,810 +0.01(+3.29%)
Apr 12, 2022 0.2097 0.2097 0.1550 0.1550 11,233 -0.05(-22.50%)
Apr 11, 2022 0.2299 0.2299 0.1828 0.2000 11,505 +0.02(+11.11%)
Apr 08, 2022 0.2100 0.2100 0.1800 0.1800 14,414 -0.01(-5.31%)
Apr 07, 2022 0.1901 0.1901 0.1901 0.1901 177 -0.02(-9.48%)
Apr 06, 2022 0.2000 0.2100 0.1800 0.2100 31,709 +0.00(+0.05%)
Apr 05, 2022 0.2100 0.2100 0.1800 0.2099 15,535 -0.00(-0.05%)
Apr 04, 2022 0.2000 0.2100 0.1801 0.2100 45,233 +0.01(+5.00%)
Apr 01, 2022 0.2001 0.2100 0.1950 0.2000 19,453 -0.00(-0.65%)
Mar 31, 2022 0.2003 0.2100 0.2000 0.2013 40,501 -0.02(-10.53%)
Mar 30, 2022 0.1801 0.2397 0.1801 0.2250 37,573 -0.01(-6.21%)
Mar 29, 2022 0.2202 0.2505 0.2202 0.2399 32,410 +0.03(+13.37%)
Mar 28, 2022 0.2200 0.2200 0.2000 0.2116 7,424 -0.04(-15.36%)
Mar 25, 2022 0.2600 0.2800 0.2500 0.2500 2,931 -0.04(-13.79%)
Mar 24, 2022 0.2400 0.2900 0.2400 0.2900 25,701 +0.05(+20.68%)
Mar 23, 2022 0.1801 0.2799 0.1801 0.2403 49,900 +0.02(+10.23%)
Mar 22, 2022 0.2275 0.2800 0.1995 0.2180 21,075 -0.07(-24.70%)
Mar 21, 2022 0.2900 0.2900 0.2275 0.2895 10,982 -0.01(-2.85%)
Mar 18, 2022 0.2800 0.2980 0.2200 0.2980 76,996 +0.08(+36.14%)
Mar 17, 2022 0.1300 0.2490 0.1203 0.2189 144,836 +0.09(+71.69%)
Mar 16, 2022 0.0970 0.1334 0.0900 0.1275 117,187 +0.03(+31.44%)
Mar 15, 2022 0.1000 0.1000 0.0800 0.0970 145,547 -0.00(-1.92%)
Mar 14, 2022 0.2200 0.2200 0.0880 0.0989 433,091 -0.14(-58.79%)
Mar 11, 2022 0.2501 0.2557 0.2400 0.2400 53,347 -0.03(-10.48%)
Mar 10, 2022 0.3000 0.3099 0.2412 0.2681 10,975 -0.00(-0.30%)
Mar 09, 2022 0.2500 0.2975 0.2410 0.2689 26,637 -0.02(-7.28%)
Mar 08, 2022 0.2500 0.3000 0.2500 0.2900 25,965 +0.02(+7.01%)
Mar 07, 2022 0.2400 0.2710 0.2350 0.2710 29,473 +0.03(+10.61%)
Mar 04, 2022 0.2400 0.2499 0.2400 0.2450 3,401 -0.00(-1.25%)
Mar 03, 2022 0.2650 0.2729 0.2400 0.2481 13,248 -0.01(-3.65%)
Mar 02, 2022 0.2300 0.2799 0.2300 0.2575 2,910 +0.04(+17.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.