Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Frequency Therapeutics Inc (NQ: FREQ )

0.2996 UNCHANGED
Last Price Updated: 4:00 PM EDT, Nov 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 1.180 1.180 1.120 1.120 440,179 -0.05(-4.27%)
May 27, 2022 1.130 1.180 1.100 1.170 298,449 +0.04(+3.54%)
May 26, 2022 1.110 1.180 1.100 1.130 395,494 +0.00(+0.00%)
May 25, 2022 1.140 1.180 1.090 1.130 275,211 +0.02(+1.80%)
May 24, 2022 1.260 1.260 1.100 1.110 593,516 -0.16(-12.60%)
May 23, 2022 1.140 1.280 1.080 1.270 705,542 +0.16(+14.41%)
May 20, 2022 1.280 1.280 1.070 1.110 1,044,892 -0.16(-12.60%)
May 19, 2022 1.220 1.290 1.150 1.270 483,513 +0.06(+4.96%)
May 18, 2022 1.300 1.340 1.190 1.210 754,980 -0.12(-9.02%)
May 17, 2022 1.360 1.390 1.260 1.330 959,560 +0.02(+1.53%)
May 16, 2022 1.240 1.370 1.230 1.310 474,721 +0.08(+6.50%)
May 13, 2022 1.290 1.310 1.210 1.230 742,591 -0.02(-1.60%)
May 12, 2022 1.220 1.350 1.180 1.250 550,194 +0.00(+0.00%)
May 11, 2022 1.370 1.420 1.212 1.250 593,918 -0.15(-10.71%)
May 10, 2022 1.320 1.430 1.230 1.400 1,412,237 +0.13(+10.24%)
May 09, 2022 1.250 1.300 1.160 1.270 936,020 +0.03(+2.42%)
May 06, 2022 1.250 1.290 1.170 1.240 565,927 -0.03(-2.36%)
May 05, 2022 1.350 1.350 1.230 1.270 694,431 -0.03(-2.31%)
May 04, 2022 1.320 1.320 1.170 1.300 951,105 +0.05(+4.00%)
May 03, 2022 1.280 1.310 1.220 1.250 815,394 +0.00(+0.00%)
May 02, 2022 1.320 1.338 1.220 1.250 793,844 -0.05(-3.85%)
Apr 29, 2022 1.330 1.370 1.290 1.300 290,230 -0.06(-4.41%)
Apr 28, 2022 1.400 1.420 1.270 1.360 563,705 +0.01(+0.74%)
Apr 27, 2022 1.430 1.430 1.350 1.350 478,069 -0.05(-3.57%)
Apr 26, 2022 1.490 1.568 1.380 1.400 584,624 -0.14(-9.09%)
Apr 25, 2022 1.510 1.575 1.440 1.540 388,836 +0.05(+3.36%)
Apr 22, 2022 1.510 1.560 1.490 1.490 547,476 -0.05(-3.25%)
Apr 21, 2022 1.650 1.670 1.520 1.540 521,510 -0.12(-7.23%)
Apr 20, 2022 1.860 1.865 1.550 1.660 786,110 -0.18(-9.78%)
Apr 19, 2022 1.940 1.990 1.730 1.840 1,679,934 -0.07(-3.66%)
Apr 18, 2022 1.640 2.210 1.570 1.910 8,938,561 +0.45(+30.82%)
Apr 14, 2022 1.670 1.670 1.450 1.460 601,720 -0.20(-12.05%)
Apr 13, 2022 1.380 1.750 1.350 1.660 1,448,311 +0.31(+22.96%)
Apr 12, 2022 1.400 1.440 1.220 1.350 1,036,576 -0.05(-3.57%)
Apr 11, 2022 1.600 1.600 1.340 1.400 1,587,812 +0.00(+0.36%)
Apr 08, 2022 1.520 1.520 1.370 1.395 1,490,176 -0.14(-8.82%)
Apr 07, 2022 1.720 1.735 1.510 1.530 994,557 -0.14(-8.38%)
Apr 06, 2022 1.880 1.880 1.610 1.670 925,957 -0.21(-11.17%)
Apr 05, 2022 2.040 2.040 1.840 1.880 771,201 -0.11(-5.53%)
Apr 04, 2022 2.080 2.149 1.945 1.990 489,523 -0.04(-1.97%)
Apr 01, 2022 2.140 2.170 2.020 2.030 335,760 -0.09(-4.25%)
Mar 31, 2022 2.180 2.220 2.110 2.120 220,697 -0.04(-1.85%)
Mar 30, 2022 2.320 2.320 2.110 2.160 396,530 -0.04(-1.82%)
Mar 29, 2022 2.150 2.315 2.110 2.200 355,052 +0.10(+4.76%)
Mar 28, 2022 2.210 2.220 2.000 2.100 173,558 -0.07(-3.23%)
Mar 25, 2022 2.380 2.380 2.160 2.170 348,232 -0.17(-7.26%)
Mar 24, 2022 2.550 2.550 2.301 2.340 339,990 -0.22(-8.59%)
Mar 23, 2022 2.460 2.740 2.460 2.560 256,609 +0.07(+2.81%)
Mar 22, 2022 2.330 2.510 2.330 2.490 175,407 +0.13(+5.51%)
Mar 21, 2022 2.570 2.570 2.350 2.360 179,355 -0.19(-7.45%)
Mar 18, 2022 2.650 2.690 2.476 2.550 345,133 -0.10(-3.77%)
Mar 17, 2022 2.230 2.710 2.200 2.650 580,244 +0.45(+20.45%)
Mar 16, 2022 2.010 2.200 1.900 2.200 355,754 +0.24(+12.24%)
Mar 15, 2022 1.800 1.960 1.745 1.960 361,358 +0.26(+15.29%)
Mar 14, 2022 1.800 1.810 1.620 1.700 440,268 -0.11(-6.08%)
Mar 11, 2022 1.970 1.990 1.800 1.810 294,587 -0.08(-4.23%)
Mar 10, 2022 2.150 2.160 1.820 1.890 508,841 -0.30(-13.70%)
Mar 09, 2022 2.060 2.200 2.030 2.190 188,463 +0.19(+9.50%)
Mar 08, 2022 2.200 2.260 1.960 2.000 453,751 -0.19(-8.68%)
Mar 07, 2022 2.100 2.240 2.000 2.190 315,993 +0.06(+2.82%)
Mar 04, 2022 2.320 2.350 2.090 2.130 536,104 -0.19(-8.19%)
Mar 03, 2022 2.850 2.860 2.230 2.320 440,069 -0.49(-17.44%)
Mar 02, 2022 2.770 2.870 2.710 2.810 132,516 +0.06(+2.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.