Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Else Nutrition Holdings Inc (OP: BABYF )

0.1745 -0.0066 (-3.64%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.4036 0.4199 0.3566 0.3834 723,685 -0.03(-6.51%)
Nov 29, 2022 0.4213 0.4213 0.4036 0.4101 25,742 +0.00(+0.02%)
Nov 28, 2022 0.4016 0.4167 0.4014 0.4100 62,053 -0.01(-3.30%)
Nov 25, 2022 0.4300 0.4300 0.3780 0.4240 176,301 -0.01(-1.40%)
Nov 23, 2022 0.4269 0.4537 0.4138 0.4300 92,926 -0.02(-3.95%)
Nov 22, 2022 0.4714 0.4780 0.4477 0.4477 82,530 -0.01(-2.67%)
Nov 21, 2022 0.4300 0.4678 0.4300 0.4600 40,128 -0.02(-3.77%)
Nov 18, 2022 0.4857 0.4948 0.4699 0.4780 56,536 -0.00(-0.42%)
Nov 17, 2022 0.4897 0.4897 0.4666 0.4800 9,834 -0.01(-1.58%)
Nov 16, 2022 0.5150 0.5200 0.4875 0.4877 118,447 -0.01(-1.32%)
Nov 15, 2022 0.4812 0.4968 0.4812 0.4942 81,397 +0.01(+2.59%)
Nov 14, 2022 0.5532 0.5621 0.4370 0.4817 538,767 -0.12(-20.38%)
Nov 11, 2022 0.4852 0.6050 0.4852 0.6050 394,064 +0.12(+26.04%)
Nov 10, 2022 0.4400 0.4917 0.4400 0.4800 57,093 +0.04(+9.09%)
Nov 09, 2022 0.4275 0.4613 0.4275 0.4400 42,104 -0.01(-2.76%)
Nov 08, 2022 0.4430 0.4700 0.4430 0.4525 15,779 +0.01(+1.23%)
Nov 07, 2022 0.4604 0.4712 0.4246 0.4470 214,830 -0.01(-3.08%)
Nov 04, 2022 0.4713 0.5027 0.4612 0.4612 41,568 -0.02(-3.60%)
Nov 03, 2022 0.4902 0.5007 0.4784 0.4784 70,977 -0.00(-0.23%)
Nov 02, 2022 0.5000 0.5231 0.4757 0.4795 101,107 -0.03(-6.71%)
Nov 01, 2022 0.5000 0.5500 0.4880 0.5140 17,575 +0.02(+4.18%)
Oct 31, 2022 0.4563 0.5130 0.4563 0.4934 45,105 -0.01(-2.68%)
Oct 28, 2022 0.5148 0.5148 0.4970 0.5070 44,748 +0.01(+2.30%)
Oct 27, 2022 0.5000 0.5410 0.4800 0.4956 112,577 -0.03(-4.91%)
Oct 26, 2022 0.5259 0.5310 0.5000 0.5212 143,686 +0.00(+0.39%)
Oct 25, 2022 0.5086 0.5300 0.5000 0.5192 65,527 +0.01(+2.43%)
Oct 24, 2022 0.5200 0.5200 0.5023 0.5069 32,710 -0.02(-3.36%)
Oct 21, 2022 0.5500 0.5500 0.5000 0.5245 119,261 -0.01(-1.89%)
Oct 20, 2022 0.5920 0.5920 0.5280 0.5346 99,800 -0.05(-8.44%)
Oct 19, 2022 0.5707 0.5930 0.5707 0.5839 35,571 -0.02(-2.68%)
Oct 18, 2022 0.6150 0.6477 0.5806 0.6000 118,312 -0.02(-3.04%)
Oct 17, 2022 0.6231 0.6285 0.5999 0.6188 53,541 +0.03(+4.67%)
Oct 14, 2022 0.5835 0.6069 0.5730 0.5912 246,769 +0.01(+1.06%)
Oct 13, 2022 0.5700 0.5900 0.5568 0.5850 165,249 +0.03(+5.05%)
Oct 12, 2022 0.5501 0.5800 0.5400 0.5569 105,878 +0.01(+1.25%)
Oct 11, 2022 0.5425 0.5900 0.5200 0.5500 154,684 +0.05(+10.11%)
Oct 10, 2022 0.4893 0.5455 0.4556 0.4995 43,774 -0.02(-3.76%)
Oct 07, 2022 0.5200 0.5400 0.5100 0.5190 50,208 -0.00(-0.92%)
Oct 06, 2022 0.5271 0.5356 0.5096 0.5238 30,067 +0.01(+1.75%)
Oct 05, 2022 0.5000 0.5148 0.5000 0.5148 36,763 +0.01(+1.50%)
Oct 04, 2022 0.4948 0.5100 0.4869 0.5072 23,058 +0.02(+3.83%)
Oct 03, 2022 0.5117 0.5175 0.4700 0.4885 170,765 -0.03(-5.60%)
Sep 30, 2022 0.5251 0.5271 0.5100 0.5175 26,209 -0.02(-4.31%)
Sep 29, 2022 0.5300 0.5408 0.5269 0.5408 50,498 +0.01(+2.04%)
Sep 28, 2022 0.5400 0.5508 0.5300 0.5300 51,837 +0.00(+0.00%)
Sep 27, 2022 0.5337 0.5513 0.5255 0.5300 68,290 +0.01(+1.92%)
Sep 26, 2022 0.5346 0.5541 0.5200 0.5200 75,141 -0.03(-5.45%)
Sep 23, 2022 0.5645 0.5679 0.5250 0.5500 103,456 -0.02(-3.98%)
Sep 22, 2022 0.5600 0.5800 0.5600 0.5728 66,517 +0.01(+2.30%)
Sep 21, 2022 0.5676 0.5676 0.5579 0.5599 28,160 -0.02(-2.93%)
Sep 20, 2022 0.5826 0.5930 0.5768 0.5768 57,261 +0.00(+0.65%)
Sep 19, 2022 0.5795 0.5936 0.5600 0.5731 114,510 -0.01(-2.13%)
Sep 16, 2022 0.6200 0.6215 0.5650 0.5856 102,834 -0.04(-6.96%)
Sep 15, 2022 0.6300 0.6350 0.5859 0.6294 84,010 +0.02(+2.94%)
Sep 14, 2022 0.5848 0.6114 0.5563 0.6114 115,619 +0.02(+4.00%)
Sep 13, 2022 0.6000 0.6000 0.5616 0.5879 66,754 -0.02(-2.75%)
Sep 12, 2022 0.6400 0.6400 0.5838 0.6045 91,112 +0.01(+1.75%)
Sep 09, 2022 0.5593 0.5941 0.5593 0.5941 45,840 +0.01(+2.06%)
Sep 08, 2022 0.6790 0.6790 0.5703 0.5821 171,706 -0.03(-4.57%)
Sep 07, 2022 0.6137 0.6374 0.5901 0.6100 126,797 +0.02(+3.85%)
Sep 06, 2022 0.5870 0.6400 0.5700 0.5874 148,450 -0.04(-6.48%)
Sep 02, 2022 0.6500 0.6573 0.6079 0.6281 24,521 -0.01(-1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.