Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nightfood Holdings Inc (OP: NGTF )

0.0115 +0.0005 (+4.55%)
Streaming Delayed Price Updated: 1:24 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.1550 0.1575 0.1500 0.1575 160,228 +0.00(+1.61%)
Mar 30, 2022 0.1550 0.1550 0.1500 0.1550 508,510 +0.00(+1.11%)
Mar 29, 2022 0.1551 0.1608 0.1500 0.1533 141,307 -0.00(-1.10%)
Mar 28, 2022 0.1700 0.1705 0.1510 0.1550 154,338 -0.01(-6.06%)
Mar 25, 2022 0.1526 0.1747 0.1526 0.1650 217,519 +0.01(+3.13%)
Mar 24, 2022 0.1700 0.1815 0.1600 0.1600 173,522 -0.01(-5.88%)
Mar 23, 2022 0.1596 0.1850 0.1593 0.1700 183,715 +0.00(+0.00%)
Mar 22, 2022 0.1551 0.1700 0.1501 0.1700 114,029 +0.01(+3.16%)
Mar 21, 2022 0.1600 0.1697 0.1563 0.1648 90,537 -0.01(-3.06%)
Mar 18, 2022 0.1600 0.1700 0.1600 0.1700 50,658 +0.01(+4.29%)
Mar 17, 2022 0.1550 0.1650 0.1550 0.1630 69,600 +0.01(+5.16%)
Mar 16, 2022 0.1635 0.1700 0.1501 0.1550 104,555 -0.00(-1.59%)
Mar 15, 2022 0.1700 0.1747 0.1510 0.1575 76,495 -0.00(-2.05%)
Mar 14, 2022 0.1630 0.1725 0.1521 0.1608 75,054 -0.00(-0.80%)
Mar 11, 2022 0.1725 0.1750 0.1531 0.1621 64,315 +0.01(+6.09%)
Mar 10, 2022 0.1700 0.1738 0.1528 0.1528 35,402 -0.01(-5.97%)
Mar 09, 2022 0.1602 0.1625 0.1500 0.1625 102,415 +0.00(+1.56%)
Mar 08, 2022 0.1624 0.1900 0.1501 0.1600 87,711 +0.01(+5.26%)
Mar 07, 2022 0.1510 0.1814 0.1500 0.1520 263,475 -0.03(-14.85%)
Mar 04, 2022 0.1776 0.1800 0.1600 0.1785 109,368 +0.00(+1.88%)
Mar 03, 2022 0.1752 0.1870 0.1752 0.1752 15,931 -0.00(-1.35%)
Mar 02, 2022 0.1750 0.1865 0.1750 0.1776 138,327 -0.00(-1.33%)
Mar 01, 2022 0.1725 0.1800 0.1725 0.1800 55,595 +0.00(+1.52%)
Feb 28, 2022 0.1700 0.1780 0.1609 0.1773 86,249 +0.01(+7.39%)
Feb 25, 2022 0.1700 0.1700 0.1580 0.1651 206,441 -0.00(-2.88%)
Feb 24, 2022 0.1700 0.1830 0.1575 0.1700 73,466 -0.01(-8.11%)
Feb 23, 2022 0.1825 0.1925 0.1749 0.1850 168,523 -0.00(-1.33%)
Feb 22, 2022 0.1947 0.1947 0.1744 0.1875 97,300 -0.00(-1.32%)
Feb 18, 2022 0.1900 0 -0.00(-1.04%)
Feb 17, 2022 0.1998 0.2000 0.1850 0.1920 49,686 +0.00(+1.05%)
Feb 16, 2022 0.2001 0.2001 0.1800 0.1900 26,841 +0.00(+0.00%)
Feb 15, 2022 0.1948 0.1975 0.1865 0.1900 72,516 +0.01(+2.70%)
Feb 14, 2022 0.1925 0.1996 0.1850 0.1850 41,247 -0.01(-7.45%)
Feb 11, 2022 0.1866 0.2001 0.1865 0.1999 114,585 -0.00(-0.05%)
Feb 10, 2022 0.1871 0.2080 0.1871 0.2000 8,760 -0.01(-4.35%)
Feb 09, 2022 0.2014 0.2091 0.2014 0.2091 3,722 +0.02(+8.79%)
Feb 08, 2022 0.1974 0.2100 0.1901 0.1922 73,568 -0.00(-0.31%)
Feb 07, 2022 0.1901 0.2094 0.1860 0.1928 216,783 -0.01(-3.60%)
Feb 04, 2022 0.2109 0.2109 0.2000 0.2000 74,969 -0.00(-0.10%)
Feb 03, 2022 0.1997 0.2175 0.2002 94,953 +0.00(+0.10%)
Feb 02, 2022 0.2176 0.2176 0.1900 0.2000 99,380 +0.00(+0.00%)
Feb 01, 2022 0.1901 0.2187 0.1901 0.2000 142,637 -0.01(-4.58%)
Jan 31, 2022 0.1860 0.2097 0.1860 0.2096 92,388 -0.00(-1.46%)
Jan 28, 2022 0.2080 0.2155 0.1851 0.2127 147,962 +0.00(+2.26%)
Jan 27, 2022 0.2040 0.2080 0.2000 0.2080 60,684 +0.02(+9.47%)
Jan 26, 2022 0.1975 0.2080 0.1900 0.1900 99,690 -0.01(-3.75%)
Jan 25, 2022 0.2000 0.2080 0.1875 0.1974 256,848 -0.00(-1.30%)
Jan 24, 2022 0.2025 0.2025 0.1936 0.2000 114,213 +0.00(+0.00%)
Jan 21, 2022 0.1910 0.2100 0.1910 0.2000 539,624 -0.01(-4.76%)
Jan 20, 2022 0.2100 0.2140 0.1900 0.2100 350,073 +0.00(+0.00%)
Jan 19, 2022 0.2005 0.2101 0.1901 0.2100 157,079 +0.01(+4.95%)
Jan 18, 2022 0.1999 0.2100 0.1999 0.2001 116,986 +0.01(+2.62%)
Jan 14, 2022 0.1950 0 -0.01(-2.55%)
Jan 13, 2022 0.2100 0.2100 0.1950 0.2001 25,778 +0.00(+0.05%)
Jan 12, 2022 0.2015 0.2050 0.1965 0.2000 211,955 +0.01(+5.15%)
Jan 11, 2022 0.1977 0.2065 0.1902 0.1902 486,766 -0.01(-3.94%)
Jan 10, 2022 0.1975 0.2045 0.1800 0.1980 444,750 -0.00(-1.00%)
Jan 07, 2022 0.2098 0.2098 0.1850 0.2000 390,881 -0.01(-4.76%)
Jan 06, 2022 0.2200 0.2200 0.2003 0.2100 84,340 -0.01(-4.55%)
Jan 05, 2022 0.2158 0.2350 0.2000 0.2200 281,246 +0.00(+1.99%)
Jan 04, 2022 0.1900 0.2440 0.1900 0.2157 118,282 +0.03(+13.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.