Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: FOXO )

0.2976 +0.0006 (+0.20%)
Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.7500 0.7850 0.7199 0.7700 182,539 +0.02(+2.74%)
Oct 28, 2022 0.7948 0.8300 0.7367 0.7495 96,228 -0.02(-2.66%)
Oct 27, 2022 0.8249 0.8249 0.7397 0.7700 120,912 -0.02(-3.10%)
Oct 26, 2022 0.8400 0.8400 0.7470 0.7946 174,143 -0.02(-1.88%)
Oct 25, 2022 0.7735 0.8400 0.7050 0.8098 214,454 +0.01(+1.56%)
Oct 24, 2022 0.8500 0.8899 0.7151 0.7974 332,273 -0.04(-4.49%)
Oct 21, 2022 0.8453 0.8522 0.7983 0.8349 281,932 -0.04(-4.03%)
Oct 20, 2022 0.9322 0.9400 0.8665 0.8700 434,702 -0.07(-7.91%)
Oct 19, 2022 0.9400 0.9896 0.9000 0.9447 252,969 -0.02(-1.98%)
Oct 18, 2022 1.060 1.158 0.9188 0.9638 569,243 -0.06(-5.48%)
Oct 17, 2022 1.100 1.130 0.9800 1.020 662,000 -0.18(-15.02%)
Oct 14, 2022 1.370 1.540 1.040 1.200 2,014,417 -0.25(-17.24%)
Oct 13, 2022 1.160 1.490 1.160 1.450 2,357,529 +0.02(+1.40%)
Oct 12, 2022 0.9300 1.740 0.9024 1.430 28,537,260 +0.53(+59.30%)
Oct 11, 2022 1.130 1.154 0.8762 0.8977 615,796 -0.24(-21.25%)
Oct 10, 2022 1.220 1.260 1.050 1.140 210,933 -0.11(-8.80%)
Oct 07, 2022 1.270 1.390 1.190 1.250 225,768 -0.07(-5.30%)
Oct 06, 2022 1.500 1.560 1.310 1.320 715,883 -0.29(-18.01%)
Oct 05, 2022 1.150 1.800 1.120 1.610 3,596,835 +0.47(+41.23%)
Oct 04, 2022 1.210 1.394 1.060 1.140 701,222 -0.13(-10.24%)
Oct 03, 2022 1.320 1.380 1.210 1.270 171,456 -0.01(-0.78%)
Sep 30, 2022 1.480 1.510 1.230 1.280 235,108 -0.16(-11.11%)
Sep 29, 2022 1.570 1.700 1.430 1.440 211,125 -0.18(-11.11%)
Sep 28, 2022 1.490 1.843 1.460 1.620 467,381 +0.14(+9.46%)
Sep 27, 2022 1.450 1.665 1.430 1.480 327,925 -0.01(-0.67%)
Sep 26, 2022 1.680 1.800 1.490 1.490 428,605 -0.24(-13.87%)
Sep 23, 2022 1.950 2.050 1.650 1.730 593,453 -0.32(-15.61%)
Sep 22, 2022 2.050 2.260 1.920 2.050 975,242 -0.19(-8.48%)
Sep 21, 2022 2.280 2.820 2.100 2.240 4,562,869 +0.13(+6.16%)
Sep 20, 2022 2.250 2.480 2.020 2.110 2,268,912 -0.39(-15.60%)
Sep 19, 2022 4.820 5.090 2.334 2.500 4,230,109 -1.52(-37.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.