Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sky Harbour Group Corp (NY: SKYH )

12.18 +0.18 (+1.50%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 4.500 4.626 4.487 4.570 11,193 +0.09(+2.01%)
Aug 30, 2022 4.620 4.620 4.480 4.480 11,198 -0.21(-4.48%)
Aug 29, 2022 4.550 4.784 4.550 4.690 8,500 +0.09(+1.96%)
Aug 26, 2022 4.800 4.920 4.560 4.600 22,110 -0.13(-2.75%)
Aug 25, 2022 4.400 4.860 4.400 4.730 19,296 +0.18(+3.96%)
Aug 24, 2022 4.340 4.630 4.340 4.550 21,365 +0.16(+3.64%)
Aug 23, 2022 4.450 4.520 4.380 4.390 9,311 -0.12(-2.66%)
Aug 22, 2022 4.440 4.625 4.360 4.510 13,800 +0.01(+0.22%)
Aug 19, 2022 4.550 4.600 4.360 4.500 20,894 -0.05(-1.10%)
Aug 18, 2022 4.570 4.819 4.500 4.550 17,599 -0.17(-3.60%)
Aug 17, 2022 5.230 5.230 4.550 4.720 40,917 -0.13(-2.68%)
Aug 16, 2022 5.230 5.230 4.500 4.850 119,014 -0.15(-3.00%)
Aug 15, 2022 4.330 5.050 4.290 5.000 71,269 +0.70(+16.28%)
Aug 12, 2022 4.220 4.510 4.220 4.300 47,576 +0.06(+1.42%)
Aug 11, 2022 4.400 4.590 4.150 4.240 153,648 -0.11(-2.53%)
Aug 10, 2022 5.140 6.060 4.230 4.350 1,028,760 -0.30(-6.45%)
Aug 09, 2022 4.850 4.958 4.650 4.650 19,210 -0.32(-6.53%)
Aug 08, 2022 4.870 5.030 4.850 4.975 23,137 +0.18(+3.86%)
Aug 05, 2022 4.910 4.947 4.770 4.790 16,086 -0.03(-0.62%)
Aug 04, 2022 4.790 4.945 4.690 4.820 12,042 +0.05(+1.05%)
Aug 03, 2022 4.560 4.950 4.560 4.770 23,131 +0.11(+2.36%)
Aug 02, 2022 4.810 5.040 4.500 4.660 60,603 -0.14(-2.92%)
Aug 01, 2022 5.040 5.040 4.580 4.800 25,694 -0.03(-0.62%)
Jul 29, 2022 5.100 5.240 4.830 4.830 65,373 -0.26(-5.11%)
Jul 28, 2022 5.350 5.350 5.090 5.090 24,203 -0.20(-3.78%)
Jul 27, 2022 5.080 5.430 5.080 5.290 23,615 +0.22(+4.34%)
Jul 26, 2022 5.070 5.690 5.070 5.070 60,220 -0.33(-6.11%)
Jul 25, 2022 5.100 5.400 5.070 5.400 65,439 +0.14(+2.66%)
Jul 22, 2022 5.790 5.790 5.110 5.260 19,625 -0.14(-2.59%)
Jul 21, 2022 5.740 5.740 5.300 5.400 27,995 -0.11(-2.00%)
Jul 20, 2022 5.690 5.970 5.510 5.510 25,596 -0.24(-4.17%)
Jul 19, 2022 5.960 5.970 5.600 5.750 38,122 +0.00(+0.00%)
Jul 18, 2022 5.720 5.960 5.565 5.750 21,045 -0.04(-0.69%)
Jul 15, 2022 5.530 5.790 5.490 5.790 13,472 +0.44(+8.22%)
Jul 14, 2022 5.570 5.570 5.350 5.350 18,223 -0.14(-2.55%)
Jul 13, 2022 5.740 5.740 5.350 5.490 20,983 -0.22(-3.85%)
Jul 12, 2022 5.410 5.900 5.410 5.710 26,958 +0.09(+1.60%)
Jul 11, 2022 5.630 5.710 5.550 5.620 20,102 -0.02(-0.35%)
Jul 08, 2022 5.650 5.715 5.170 5.640 52,363 +0.17(+3.11%)
Jul 07, 2022 5.430 5.633 5.350 5.470 81,162 +0.06(+1.11%)
Jul 06, 2022 5.610 5.750 5.350 5.410 57,144 -0.28(-4.92%)
Jul 05, 2022 5.750 5.750 5.560 5.690 11,356 -0.07(-1.22%)
Jul 01, 2022 5.830 5.990 5.630 5.760 29,382 +0.10(+1.77%)
Jun 30, 2022 5.580 5.870 5.435 5.660 56,342 -0.03(-0.53%)
Jun 29, 2022 6.150 6.180 5.490 5.690 143,256 -0.23(-3.89%)
Jun 28, 2022 5.840 6.500 5.830 5.920 110,226 -0.17(-2.79%)
Jun 27, 2022 6.040 6.290 5.700 6.090 98,789 +0.17(+2.87%)
Jun 24, 2022 5.370 5.990 5.370 5.920 162,358 +0.32(+5.71%)
Jun 23, 2022 5.360 5.650 5.160 5.600 306,362 +0.08(+1.45%)
Jun 22, 2022 5.210 5.800 5.020 5.520 275,008 +0.21(+3.95%)
Jun 21, 2022 4.910 5.560 4.900 5.310 272,009 +0.27(+5.36%)
Jun 17, 2022 5.220 5.435 4.900 5.040 301,006 -0.40(-7.35%)
Jun 16, 2022 5.780 5.930 5.410 5.440 224,361 -0.33(-5.72%)
Jun 15, 2022 5.580 6.240 5.350 5.770 198,854 +0.05(+0.87%)
Jun 14, 2022 5.940 6.050 5.710 5.720 186,721 -0.16(-2.72%)
Jun 13, 2022 6.250 6.250 5.760 5.880 151,856 -0.92(-13.53%)
Jun 10, 2022 6.770 6.980 6.430 6.800 146,120 -0.16(-2.30%)
Jun 09, 2022 7.040 7.284 6.840 6.960 89,884 -0.44(-5.95%)
Jun 08, 2022 6.800 7.400 6.730 7.400 158,325 +0.60(+8.82%)
Jun 07, 2022 6.400 6.890 6.335 6.800 137,424 +0.27(+4.13%)
Jun 06, 2022 7.020 7.110 6.400 6.530 307,134 -0.58(-8.16%)
Jun 03, 2022 7.510 7.611 7.027 7.110 233,037 -0.36(-4.82%)
Jun 02, 2022 8.450 8.750 7.400 7.470 395,851 -1.08(-12.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.