Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sky Harbour Group Corp (NY: SKYH )

12.18 +0.18 (+1.50%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 10.77 11.99 10.42 11.64 407,417 +0.38(+3.37%)
Feb 25, 2022 11.59 12.49 10.91 11.26 965,356 -0.72(-6.01%)
Feb 24, 2022 9.430 11.98 9.130 11.98 720,657 +1.04(+9.51%)
Feb 23, 2022 11.02 12.38 9.500 10.94 1,581,060 +0.20(+1.86%)
Feb 22, 2022 7.900 12.50 7.900 10.74 7,096,093 +0.65(+6.44%)
Feb 18, 2022 10.09 0 +3.29(+48.38%)
Feb 17, 2022 6.590 7.750 6.010 6.800 211,828 +0.01(+0.15%)
Feb 16, 2022 7.240 7.300 6.790 6.790 13,836 -0.53(-7.24%)
Feb 15, 2022 7.700 7.700 6.950 7.320 21,182 +0.32(+4.57%)
Feb 14, 2022 6.470 7.030 6.360 7.000 19,435 +0.46(+7.03%)
Feb 11, 2022 6.460 7.000 6.310 6.540 25,823 +0.00(+0.00%)
Feb 10, 2022 6.020 6.980 6.020 6.540 78,662 +0.33(+5.31%)
Feb 09, 2022 5.750 6.250 5.700 6.210 34,964 +0.21(+3.50%)
Feb 08, 2022 5.620 6.000 5.500 6.000 32,490 +0.17(+3.00%)
Feb 07, 2022 5.520 5.993 5.500 5.825 27,670 +0.12(+2.19%)
Feb 04, 2022 5.590 6.050 5.250 5.700 29,381 -0.34(-5.63%)
Feb 03, 2022 5.560 6.040 6.040 46,807 +0.30(+5.32%)
Feb 02, 2022 6.260 6.420 5.600 5.735 40,845 -0.51(-8.24%)
Feb 01, 2022 6.400 6.486 6.210 6.250 26,615 -0.15(-2.34%)
Jan 31, 2022 7.390 6.205 6.400 76,088 -0.52(-7.51%)
Jan 28, 2022 7.980 7.980 6.820 6.920 46,725 -0.68(-8.95%)
Jan 27, 2022 8.370 8.400 7.460 7.600 28,656 -0.75(-8.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.