Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golconda Gold Ltd (TSV: GG )

0.2600 UNCHANGED
Streaming Delayed Price Updated: 9:41 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.0700 0.0750 0.0700 0.0750 41,017 -0.01(-6.25%)
Sep 28, 2022 0.0800 0 +0.01(+6.67%)
Sep 27, 2022 0.0750 0.0750 0.0750 0.0750 8,041 +0.00(+7.14%)
Sep 26, 2022 0.0650 0.0850 0.0600 0.0700 314,583 +0.01(+7.69%)
Sep 23, 2022 0.0700 0.0700 0.0600 0.0650 673,465 -0.01(-13.33%)
Sep 22, 2022 0.0750 0.0750 0.0750 0.0750 266,000 +0.00(+0.00%)
Sep 21, 2022 0.0800 0.0800 0.0750 0.0750 75,060 -0.01(-11.76%)
Sep 20, 2022 0.0850 0.0850 0.0850 0.0850 35,000 +0.01(+6.25%)
Sep 19, 2022 0.0800 0.0800 0.0800 0.0800 49,000 +0.00(+0.00%)
Sep 14, 2022 0.0800 180 +0.00(+0.00%)
Sep 13, 2022 0.0800 0.0800 0.0800 0.0800 30,000 -0.01(-11.11%)
Sep 12, 2022 0.0800 0.0900 0.0800 0.0900 4,000 +0.00(+5.88%)
Sep 08, 2022 0.0850 25 +0.01(+6.25%)
Sep 06, 2022 0.0800 380 +0.01(+6.67%)
Sep 01, 2022 0.0750 0 +0.00(+0.00%)
Aug 31, 2022 0.0750 0.0750 0.0750 0.0750 2,000 +0.00(+0.00%)
Aug 30, 2022 0.0750 0.0750 0.0750 0.0750 10,000 -0.01(-6.25%)
Aug 29, 2022 0.0800 0.0800 0.0800 0.0800 1,000 +0.00(+0.00%)
Aug 26, 2022 0.0800 0.0800 0.0800 0.0800 41,000 +0.01(+6.67%)
Aug 25, 2022 0.0750 0.0750 0.0750 0.0750 61,000 +0.00(+0.00%)
Aug 24, 2022 0.0750 0.0750 0.0700 0.0750 346,100 +0.00(+7.14%)
Aug 23, 2022 0.0750 0.0750 0.0700 0.0700 569,318 -0.01(-17.65%)
Aug 22, 2022 0.0850 0.0850 0.0800 0.0850 217,455 -0.00(-5.56%)
Aug 19, 2022 0.0900 0.0900 0.0900 0.0900 37,500 -0.01(-5.26%)
Aug 17, 2022 0.0950 100 +0.01(+11.76%)
Aug 16, 2022 0.0900 0.0900 0.0850 0.0850 31,400 -0.00(-5.56%)
Aug 15, 2022 0.0900 0.0900 0.0900 0.0900 7,200 +0.00(+0.00%)
Aug 12, 2022 0.0900 0.0900 0.0900 0.0900 1,554 -0.01(-5.26%)
Aug 11, 2022 0.0950 0.0950 0.0950 0.0950 64,231 +0.00(+0.00%)
Aug 10, 2022 0.0900 0.0950 0.0900 0.0950 31,000 +0.00(+0.00%)
Aug 09, 2022 0.0950 0.0950 0.0950 0.0950 35,000 +0.01(+5.56%)
Aug 08, 2022 0.0900 0.0900 0.0900 0.0900 19,500 +0.00(+0.00%)
Aug 05, 2022 0.0900 0.0900 0.0900 0.0900 15,600 +0.00(+0.00%)
Aug 04, 2022 0.0850 0.0950 0.0850 0.0900 118,350 +0.01(+20.00%)
Aug 03, 2022 0.0800 0.0800 0.0750 0.0750 21,200 -0.01(-6.25%)
Aug 02, 2022 0.0800 0.0800 0.0800 0.0800 20,000 +0.00(+0.00%)
Jul 29, 2022 0.0800 0 +0.00(+0.00%)
Jul 28, 2022 0.0800 0.0800 0.0750 0.0800 275,100 +0.00(+0.00%)
Jul 27, 2022 0.0800 0.0800 0.0800 0.0800 28,000 +0.00(+0.00%)
Jul 26, 2022 0.0800 0.0800 0.0800 0.0800 63,383 +0.00(+0.00%)
Jul 25, 2022 0.0800 0.0800 0.0800 0.0800 11,000 +0.00(+0.00%)
Jul 22, 2022 0.0800 0.0800 0.0800 0.0800 42,000 +0.01(+6.67%)
Jul 21, 2022 0.0750 0.0750 0.0750 0.0750 55,435 -0.01(-6.25%)
Jul 20, 2022 0.0750 0.0800 0.0750 0.0800 114,000 +0.01(+6.67%)
Jul 19, 2022 0.0700 0.0750 0.0700 0.0750 192,488 +0.00(+0.00%)
Jul 18, 2022 0.0750 0.0750 0.0750 0.0750 128,813 +0.00(+0.00%)
Jul 15, 2022 0.0750 0.0750 0.0750 0.0750 10,400 -0.01(-6.25%)
Jul 14, 2022 0.0800 0.0800 0.0750 0.0800 88,027 +0.00(+0.00%)
Jul 13, 2022 0.0800 0.0850 0.0800 0.0800 142,100 +0.00(+0.00%)
Jul 12, 2022 0.0900 0.0900 0.0800 0.0800 5,200 -0.01(-11.11%)
Jul 11, 2022 0.0900 0.0900 0.0900 0.0900 4,000 +0.01(+12.50%)
Jul 08, 2022 0.0800 0.0800 0.0800 0.0800 55,500 -0.01(-15.79%)
Jul 07, 2022 0.0900 0.0950 0.0900 0.0950 161,993 +0.01(+5.56%)
Jul 06, 2022 0.0800 0.0900 0.0800 0.0900 73,203 +0.00(+5.88%)
Jul 05, 2022 0.0850 0.0850 0.0850 0.0850 17,000 -0.00(-5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.