Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quince Therapeutics, Inc. - Common Stock (NQ: QNCX )

0.9637 -0.0263 (-2.66%)
Streaming Delayed Price Updated: 1:10 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 1.290 1.460 1.290 1.330 132,774 -0.07(-5.00%)
Sep 29, 2022 1.360 1.400 1.300 1.400 107,980 -0.01(-0.71%)
Sep 28, 2022 1.260 1.420 1.210 1.410 266,858 +0.16(+12.80%)
Sep 27, 2022 1.260 1.325 1.220 1.250 168,498 -0.01(-0.79%)
Sep 26, 2022 1.290 1.320 1.200 1.260 191,459 -0.03(-2.33%)
Sep 23, 2022 1.330 1.350 1.280 1.290 163,704 -0.06(-4.44%)
Sep 22, 2022 1.450 1.450 1.260 1.350 793,317 -0.08(-5.59%)
Sep 21, 2022 1.450 1.490 1.420 1.430 178,866 -0.02(-1.38%)
Sep 20, 2022 1.500 1.510 1.440 1.450 115,472 -0.06(-3.97%)
Sep 19, 2022 1.530 1.580 1.460 1.510 225,041 +0.01(+0.67%)
Sep 16, 2022 1.620 1.620 1.500 1.500 497,117 -0.11(-6.83%)
Sep 15, 2022 1.600 1.650 1.600 1.610 96,305 +0.00(+0.00%)
Sep 14, 2022 1.660 1.680 1.600 1.610 137,224 +0.01(+0.63%)
Sep 13, 2022 1.650 1.700 1.600 1.600 186,612 -0.08(-4.76%)
Sep 12, 2022 1.720 1.758 1.630 1.680 165,669 -0.03(-1.75%)
Sep 09, 2022 1.660 1.725 1.640 1.710 144,094 +0.06(+3.64%)
Sep 08, 2022 1.700 1.700 1.600 1.650 326,445 -0.04(-2.37%)
Sep 07, 2022 1.640 1.720 1.620 1.690 76,580 +0.04(+2.42%)
Sep 06, 2022 1.640 1.710 1.610 1.650 127,087 -0.01(-0.60%)
Sep 02, 2022 1.690 1.748 1.630 1.660 104,876 +0.01(+0.61%)
Sep 01, 2022 1.730 1.753 1.590 1.650 502,642 -0.11(-6.25%)
Aug 31, 2022 1.790 1.863 1.750 1.760 88,286 -0.03(-1.68%)
Aug 30, 2022 1.730 1.820 1.650 1.790 324,364 +0.07(+4.07%)
Aug 29, 2022 1.820 1.850 1.720 1.720 165,918 -0.13(-7.03%)
Aug 26, 2022 1.820 1.850 1.730 1.850 399,686 +0.02(+1.09%)
Aug 25, 2022 1.870 1.920 1.790 1.830 305,927 -0.04(-2.14%)
Aug 24, 2022 1.880 1.940 1.850 1.870 139,443 -0.04(-2.09%)
Aug 23, 2022 1.900 1.940 1.850 1.910 167,750 -0.02(-1.04%)
Aug 22, 2022 1.980 2.030 1.900 1.930 201,115 -0.09(-4.46%)
Aug 19, 2022 2.000 2.049 1.980 2.020 148,704 -0.02(-0.98%)
Aug 18, 2022 2.080 2.080 2.000 2.040 183,428 -0.01(-0.49%)
Aug 17, 2022 2.230 2.240 2.040 2.050 212,079 -0.17(-7.66%)
Aug 16, 2022 2.260 2.370 2.200 2.220 181,684 -0.08(-3.48%)
Aug 15, 2022 2.310 2.352 2.230 2.300 126,510 -0.04(-1.71%)
Aug 12, 2022 2.430 2.430 2.240 2.340 226,945 -0.03(-1.27%)
Aug 11, 2022 2.580 2.717 2.310 2.370 867,035 +0.06(+2.60%)
Aug 10, 2022 2.210 2.330 2.110 2.310 307,767 +0.17(+7.94%)
Aug 09, 2022 2.180 2.190 2.100 2.140 206,517 -0.07(-3.17%)
Aug 08, 2022 2.120 2.220 2.070 2.210 207,083 +0.15(+7.28%)
Aug 05, 2022 2.050 2.090 2.000 2.060 222,684 +0.05(+2.49%)
Aug 04, 2022 1.990 2.040 1.920 2.010 363,794 +0.07(+3.61%)
Aug 03, 2022 1.920 2.030 1.911 1.940 167,924 +0.03(+1.57%)
Aug 02, 2022 2.010 2.060 1.890 1.910 222,307 -0.10(-4.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.