Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tessco Tech Inc (NQ: TESS )

8.990 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 5.090 5.159 4.930 4.960 38,842 -0.14(-2.75%)
Aug 30, 2022 5.230 5.270 5.070 5.100 25,994 -0.12(-2.30%)
Aug 29, 2022 5.290 5.310 5.210 5.220 18,003 -0.09(-1.69%)
Aug 26, 2022 5.300 5.375 5.290 5.310 14,080 -0.06(-1.12%)
Aug 25, 2022 5.340 5.430 5.320 5.370 13,274 -0.02(-0.37%)
Aug 24, 2022 5.310 5.475 5.250 5.390 17,218 +0.05(+0.94%)
Aug 23, 2022 5.300 5.471 5.270 5.340 8,281 +0.04(+0.75%)
Aug 22, 2022 5.330 5.355 5.260 5.300 14,833 -0.06(-1.12%)
Aug 19, 2022 5.505 5.505 5.360 5.360 5,809 -0.12(-2.19%)
Aug 18, 2022 5.525 5.525 5.400 5.480 3,396 +0.09(+1.67%)
Aug 17, 2022 5.420 5.600 5.380 5.390 31,824 +0.02(+0.37%)
Aug 16, 2022 5.342 5.480 5.320 5.370 10,165 -0.08(-1.47%)
Aug 15, 2022 5.460 5.526 5.310 5.450 12,795 +0.15(+2.83%)
Aug 12, 2022 5.430 5.626 5.300 5.300 26,948 -0.12(-2.21%)
Aug 11, 2022 5.450 5.470 5.360 5.420 17,252 -0.02(-0.37%)
Aug 10, 2022 5.560 5.630 5.360 5.440 35,867 -0.12(-2.16%)
Aug 09, 2022 5.630 5.670 5.560 5.560 9,231 +0.04(+0.72%)
Aug 08, 2022 5.620 5.840 5.520 5.520 10,631 -0.11(-1.97%)
Aug 05, 2022 5.660 5.800 5.630 5.631 2,836 -0.04(-0.69%)
Aug 04, 2022 5.640 5.960 5.640 5.670 12,179 +0.04(+0.71%)
Aug 03, 2022 5.690 5.785 5.610 5.630 10,141 -0.10(-1.75%)
Aug 02, 2022 5.745 5.933 5.570 5.730 32,236 +0.01(+0.17%)
Aug 01, 2022 5.750 5.890 5.600 5.720 20,427 +0.14(+2.51%)
Jul 29, 2022 5.420 5.650 5.420 5.580 5,745 +0.16(+2.95%)
Jul 28, 2022 5.650 5.726 5.420 5.420 13,809 -0.27(-4.75%)
Jul 27, 2022 5.770 5.930 5.590 5.690 23,418 +0.01(+0.18%)
Jul 26, 2022 5.850 5.940 5.680 5.680 8,355 -0.08(-1.39%)
Jul 25, 2022 5.740 5.850 5.740 5.760 14,053 -0.09(-1.54%)
Jul 22, 2022 5.820 5.880 5.750 5.850 3,498 -0.03(-0.51%)
Jul 21, 2022 5.750 5.880 5.750 5.880 3,115 +0.11(+1.91%)
Jul 20, 2022 5.740 5.882 5.740 5.770 9,263 -0.01(-0.17%)
Jul 19, 2022 5.900 5.900 5.730 5.780 3,761 +0.03(+0.52%)
Jul 18, 2022 5.730 5.900 5.710 5.750 10,911 +0.09(+1.58%)
Jul 15, 2022 5.790 5.990 5.661 5.661 4,597 -0.05(-0.86%)
Jul 14, 2022 5.750 5.750 5.660 5.710 4,342 -0.01(-0.17%)
Jul 13, 2022 5.750 5.990 5.720 5.720 26,460 -0.08(-1.38%)
Jul 12, 2022 5.850 5.960 5.710 5.800 19,514 +0.05(+0.87%)
Jul 11, 2022 5.900 6.030 5.740 5.750 15,378 -0.10(-1.71%)
Jul 08, 2022 5.860 6.020 5.780 5.850 27,591 -0.07(-1.18%)
Jul 07, 2022 5.900 5.969 5.660 5.920 50,916 +0.13(+2.25%)
Jul 06, 2022 5.940 5.945 5.710 5.790 7,604 -0.04(-0.69%)
Jul 05, 2022 5.840 5.920 5.720 5.830 6,079 +0.03(+0.52%)
Jul 01, 2022 5.810 6.080 5.700 5.800 84,280 -0.11(-1.86%)
Jun 30, 2022 5.710 5.920 5.710 5.910 14,955 +0.02(+0.34%)
Jun 29, 2022 5.760 5.910 5.760 5.890 3,952 +0.05(+0.86%)
Jun 28, 2022 5.810 5.920 5.720 5.840 4,703 +0.06(+1.04%)
Jun 27, 2022 5.860 5.940 5.780 5.780 5,667 -0.06(-1.03%)
Jun 24, 2022 5.930 5.930 5.780 5.840 5,192 +0.07(+1.21%)
Jun 23, 2022 5.760 5.930 5.720 5.770 14,588 -0.12(-2.04%)
Jun 22, 2022 5.623 5.900 5.623 5.890 9,311 +0.01(+0.17%)
Jun 21, 2022 5.860 5.960 5.630 5.880 41,185 +0.02(+0.34%)
Jun 17, 2022 5.630 5.900 5.630 5.860 32,915 +0.23(+4.09%)
Jun 16, 2022 5.810 5.895 5.570 5.630 30,274 -0.20(-3.43%)
Jun 15, 2022 5.810 6.020 5.810 5.830 40,232 +0.03(+0.52%)
Jun 14, 2022 5.888 5.910 5.696 5.800 15,976 +0.09(+1.58%)
Jun 13, 2022 5.810 5.930 5.620 5.710 30,228 -0.16(-2.73%)
Jun 10, 2022 5.820 5.900 5.820 5.870 2,434 -0.09(-1.51%)
Jun 09, 2022 5.862 6.050 5.862 5.960 5,724 -0.02(-0.33%)
Jun 08, 2022 6.080 6.080 5.890 5.980 6,431 -0.08(-1.32%)
Jun 07, 2022 5.850 6.090 5.840 6.060 22,885 +0.16(+2.71%)
Jun 06, 2022 6.000 6.077 5.605 5.900 70,484 -0.08(-1.34%)
Jun 03, 2022 6.050 6.075 5.939 5.980 11,096 -0.05(-0.83%)
Jun 02, 2022 6.110 6.220 5.850 6.030 177,419 -0.05(-0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.