Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harbor Custom Development Inc WT (NQ: HCDIZ )

0.0002 UNCHANGED
Last Price Updated: 3:29 PM EST, Dec 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 6.398 6.400 6.386 6.400 601 +0.00(+0.00%)
Aug 30, 2022 6.050 6.400 6.050 6.400 10 -0.15(-2.29%)
Aug 29, 2022 6.000 6.552 6.000 6.550 1,014 -0.25(-3.65%)
Aug 26, 2022 6.796 6.800 6.796 6.798 271 +0.00(+0.03%)
Aug 25, 2022 6.000 6.996 6.000 6.796 505 -0.12(-1.71%)
Aug 24, 2022 7.000 7.000 6.600 6.914 3,183 -0.09(-1.23%)
Aug 23, 2022 6.598 7.000 6.598 7.000 606 +0.40(+6.12%)
Aug 22, 2022 6.962 7.194 6.528 6.596 5,429 -0.40(-5.77%)
Aug 19, 2022 6.832 7.000 6.832 7.000 171 +0.01(+0.17%)
Aug 18, 2022 6.988 6.988 6.988 6.988 31 -0.01(-0.14%)
Aug 17, 2022 6.998 7.000 6.998 6.998 583 -0.00(-0.03%)
Aug 16, 2022 7.132 7.196 6.832 7.000 2,217 -0.20(-2.78%)
Aug 15, 2022 7.402 7.402 7.118 7.200 1,041 -0.40(-5.26%)
Aug 12, 2022 9.060 9.060 7.122 7.600 2,395 +0.20(+2.70%)
Aug 11, 2022 7.202 7.410 7.200 7.400 3,082 +0.24(+3.32%)
Aug 10, 2022 7.162 7.202 7.124 7.162 171 -0.04(-0.56%)
Aug 09, 2022 7.202 7.202 7.202 7.202 30 +0.00(+0.03%)
Aug 08, 2022 7.398 7.398 7.162 7.200 576 -0.17(-2.33%)
Aug 05, 2022 7.300 7.400 7.202 7.372 186 +0.07(+0.99%)
Aug 04, 2022 7.366 7.400 7.104 7.300 1,308 -0.07(-0.92%)
Aug 03, 2022 7.400 7.400 7.368 7.368 26 -0.03(-0.43%)
Aug 02, 2022 7.596 7.596 7.334 7.400 1,182 -0.06(-0.83%)
Aug 01, 2022 7.400 7.600 7.202 7.462 427 +0.21(+2.90%)
Jul 27, 2022 7.252 0 +0.05(+0.64%)
Jul 26, 2022 7.482 7.520 7.206 7.206 808 -0.59(-7.59%)
Jul 25, 2022 7.478 7.998 7.478 7.798 178 -0.00(-0.03%)
Jul 22, 2022 7.612 7.800 7.604 7.800 287 +0.00(+0.03%)
Jul 20, 2022 7.798 0 -0.00(-0.03%)
Jul 19, 2022 7.800 7.800 7.630 7.800 1,451 +0.06(+0.83%)
Jul 18, 2022 7.962 7.962 7.672 7.736 431 -0.06(-0.80%)
Jul 15, 2022 8.200 8.200 7.630 7.798 1,328 +0.03(+0.41%)
Jul 14, 2022 7.780 7.800 7.630 7.766 1,609 +0.07(+0.86%)
Jul 13, 2022 7.800 7.800 7.654 7.700 362 +0.05(+0.63%)
Jul 12, 2022 7.454 7.652 7.454 7.652 75 +0.01(+0.08%)
Jul 11, 2022 7.992 7.992 7.646 7.646 39 -0.15(-1.97%)
Jul 08, 2022 8.000 8.524 7.450 7.800 1,818 +0.00(+0.00%)
Jul 07, 2022 7.442 7.968 7.442 7.800 164 +0.00(+0.00%)
Jul 06, 2022 7.500 8.458 7.442 7.800 338 +0.20(+2.63%)
Jul 05, 2022 7.446 7.600 7.442 7.600 270 -0.05(-0.63%)
Jul 01, 2022 7.822 8.596 7.438 7.648 267 +0.15(+1.97%)
Jun 30, 2022 7.580 7.580 7.438 7.500 193 -0.04(-0.53%)
Jun 29, 2022 7.696 9.796 7.446 7.540 2,435 -0.30(-3.83%)
Jun 28, 2022 7.798 7.882 7.500 7.840 3,106 +0.04(+0.51%)
Jun 27, 2022 7.752 7.992 7.750 7.800 85 +0.00(+0.00%)
Jun 24, 2022 7.802 7.872 7.800 7.800 117 +0.00(+0.00%)
Jun 23, 2022 7.998 7.998 7.412 7.800 827 -0.10(-1.27%)
Jun 22, 2022 7.800 7.902 7.800 7.900 142 +0.10(+1.28%)
Jun 21, 2022 7.602 7.998 7.602 7.800 238 -0.20(-2.50%)
Jun 17, 2022 8.000 8.000 7.602 8.000 458 +0.00(+0.00%)
Jun 16, 2022 7.204 8.198 7.204 8.000 140 -0.30(-3.57%)
Jun 15, 2022 7.804 9.790 7.604 8.296 212 +0.30(+3.73%)
Jun 14, 2022 8.000 8.296 7.574 7.998 1,810 -0.02(-0.30%)
Jun 13, 2022 7.612 8.026 7.612 8.022 392 +0.02(+0.30%)
Jun 10, 2022 8.310 8.312 6.462 7.998 4,586 -0.57(-6.61%)
Jun 08, 2022 8.564 2 +0.06(+0.75%)
Jun 07, 2022 8.662 9.000 8.500 8.500 50 +0.00(+0.00%)
Jun 06, 2022 8.654 8.658 8.316 8.500 92 +0.00(+0.00%)
Jun 03, 2022 8.652 8.652 8.500 8.500 26 +0.30(+3.66%)
Jun 02, 2022 8.632 9.000 7.802 8.200 2,634 -0.43(-5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.