Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clickstream Corp (OP: CLIS )

0.0001 UNCHANGED
Last Price Updated: 1:17 PM EDT, Jun 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.0248 0.0280 0.0200 0.0250 1,337,485 +0.01(+25.00%)
Aug 30, 2022 0.0230 0.0300 0.0180 0.0200 1,224,958 -0.01(-36.51%)
Aug 29, 2022 0.0260 0.0340 0.0222 0.0315 1,008,287 +0.00(+10.53%)
Aug 26, 2022 0.0119 0.0358 0.0117 0.0285 3,629,207 +0.02(+147.83%)
Aug 25, 2022 0.0110 0.0117 0.0075 0.0115 216,610 +0.00(+11.65%)
Aug 24, 2022 0.0085 0.0116 0.0069 0.0103 507,536 +0.00(+21.18%)
Aug 23, 2022 0.0071 0.0085 0.0065 0.0085 791,590 +0.00(+30.77%)
Aug 22, 2022 0.0071 0.0075 0.0065 0.0065 359,804 -0.00(-8.45%)
Aug 19, 2022 0.0073 0.0073 0.0071 0.0071 111,980 -0.00(-4.05%)
Aug 18, 2022 0.0078 0.0082 0.0074 0.0074 330,090 -0.00(-5.13%)
Aug 17, 2022 0.0079 0.0084 0.0062 0.0078 1,925,437 -0.00(-7.14%)
Aug 16, 2022 0.0072 0.0088 0.0072 0.0084 116,110 +0.00(+3.70%)
Aug 15, 2022 0.0088 0.0088 0.0072 0.0081 129,509 -0.00(-4.71%)
Aug 12, 2022 0.0075 0.0085 0.0070 0.0085 2,721,897 +0.00(+18.06%)
Aug 11, 2022 0.0062 0.0075 0.0062 0.0072 2,255,706 +0.00(+16.13%)
Aug 10, 2022 0.0070 0.0070 0.0060 0.0062 747,723 -0.00(-11.43%)
Aug 09, 2022 0.0055 0.0075 0.0055 0.0070 119,850 -0.00(-6.67%)
Aug 08, 2022 0.0075 0.0080 0.0060 0.0075 1,326,648 -0.00(-6.25%)
Aug 05, 2022 0.0078 0.0080 0.0078 0.0080 28,075 +0.00(+6.67%)
Aug 04, 2022 0.0070 0.0075 0.0070 0.0075 139,245 +0.00(+1.35%)
Aug 03, 2022 0.0076 0.0076 0.0073 0.0074 166,284 +0.00(+0.00%)
Aug 02, 2022 0.0070 0.0080 0.0070 0.0074 350,175 +0.00(+2.78%)
Aug 01, 2022 0.0078 0.0078 0.0070 0.0072 582,790 -0.00(-1.37%)
Jul 29, 2022 0.0070 0.0075 0.0070 0.0073 163,998 -0.00(-2.67%)
Jul 28, 2022 0.0074 0.0078 0.0074 0.0075 190,728 +0.00(+0.00%)
Jul 27, 2022 0.0080 0.0080 0.0075 0.0075 126,790 -0.00(-6.25%)
Jul 26, 2022 0.0060 0.0080 0.0060 0.0080 214,194 +0.00(+6.67%)
Jul 25, 2022 0.0077 0.0077 0.0075 0.0075 750,796 +0.00(+1.35%)
Jul 22, 2022 0.0070 0.0074 0.0070 0.0074 3,520 -0.00(-5.13%)
Jul 21, 2022 0.0080 0.0080 0.0073 0.0078 496,282 +0.00(+2.63%)
Jul 20, 2022 0.0074 0.0080 0.0070 0.0076 834,800 -0.00(-5.00%)
Jul 19, 2022 0.0080 0.0080 0.0080 0.0080 58,501 +0.00(+0.00%)
Jul 18, 2022 0.0074 0.0080 0.0074 0.0080 170,247 +0.00(+1.27%)
Jul 15, 2022 0.0075 0.0079 0.0074 0.0079 63,500 +0.00(+0.00%)
Jul 14, 2022 0.0077 0.0079 0.0075 0.0079 214,128 +0.00(+5.33%)
Jul 13, 2022 0.0065 0.0081 0.0065 0.0075 295,750 -0.00(-8.54%)
Jul 12, 2022 0.0075 0.0082 0.0075 0.0082 240,464 +0.00(+5.13%)
Jul 11, 2022 0.0083 0.0085 0.0075 0.0078 639,368 -0.00(-6.02%)
Jul 08, 2022 0.0085 0.0085 0.0075 0.0083 122,500 -0.00(-2.35%)
Jul 07, 2022 0.0090 0.0090 0.0075 0.0085 258,734 -0.00(-4.49%)
Jul 06, 2022 0.0110 0.0115 0.0075 0.0089 271,268 -0.00(-19.09%)
Jul 05, 2022 0.0112 0.0115 0.0095 0.0110 55,629 -0.00(-1.79%)
Jul 01, 2022 0.0077 0.0116 0.0070 0.0112 419,961 +0.00(+60.00%)
Jun 30, 2022 0.0080 0.0070 0.0070 0.0070 4,158,789 -0.00(-12.50%)
Jun 29, 2022 0.0086 0.0090 0.0050 0.0080 2,167,500 -0.00(-5.88%)
Jun 28, 2022 0.0070 0.0103 0.0070 0.0085 1,070,668 +0.00(+3.66%)
Jun 27, 2022 0.0093 0.0097 0.0082 0.0082 5,271,515 -0.00(-18.00%)
Jun 24, 2022 0.0110 0.0110 0.0100 0.0100 3,157,411 +0.00(+0.00%)
Jun 23, 2022 0.0130 0.0130 0.0100 0.0100 2,594,257 -0.00(-23.08%)
Jun 22, 2022 0.0155 0.0155 0.0112 0.0130 790,441 -0.00(-21.21%)
Jun 21, 2022 0.0165 0.0165 0.0153 0.0165 108,935 +0.00(+6.45%)
Jun 17, 2022 0.0151 0.0184 0.0151 0.0155 115,520 -0.00(-9.36%)
Jun 16, 2022 0.0168 0.0183 0.0157 0.0171 14,505 +0.00(+0.59%)
Jun 15, 2022 0.0170 0.0176 0.0138 0.0170 269,248 -0.00(-2.86%)
Jun 14, 2022 0.0170 0.0184 0.0170 0.0175 114,030 +0.00(+2.94%)
Jun 13, 2022 0.0172 0.0195 0.0170 0.0170 204,102 -0.00(-12.82%)
Jun 10, 2022 0.0195 0.0195 0.0170 0.0195 42,313 +0.00(+0.00%)
Jun 09, 2022 0.0180 0.0195 0.0170 0.0195 216,659 +0.00(+2.63%)
Jun 08, 2022 0.0300 0.0300 0.0170 0.0190 156,333 +0.00(+0.00%)
Jun 07, 2022 0.0137 0.0200 0.0137 0.0190 285,918 -0.00(-5.00%)
Jun 06, 2022 0.0180 0.0210 0.0167 0.0200 190,757 -0.00(-0.50%)
Jun 03, 2022 0.0210 0.0210 0.0200 0.0201 190,247 +0.00(+0.50%)
Jun 02, 2022 0.0190 0.0210 0.0178 0.0200 452,660 +0.00(+6.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.