Sign In \| Register \| About Livermore \| Contact Us
Livermore, CA September 01, 2020 1:25pm 7-Day Forecast \| Traffic

- American
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream/Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Sushi
- Thai
- Vietnamese
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Shopping
- Forums
- Coupons
- News Archives
- Contests
- Jobs
- TV Times

Recent Quotes

My Watchlist

Indicators

(NY: FLYU )

43.93 +0.59 (+1.36%)

Official Closing Price Updated: 8:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	21.82	22.17	21.82	22.17	5,269	-1.69(-7.08%)
Jun 29, 2022	24.83	24.83	23.05	23.86	7,736	-2.52(-9.54%)
Jun 28, 2022	30.40	30.40	26.38	26.38	29,425	-1.39(-5.00%)
Jun 27, 2022	29.20	29.20	27.70	27.76	4,074	-1.31(-4.49%)
Jun 24, 2022	26.25	29.07	26.25	29.07	4,582	+5.05(+21.03%)
Jun 23, 2022	24.45	24.45	23.20	24.02	2,565	-0.50(-2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

(NY: FLYU )

Historical Prices