Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Qsam Biosciences Inc (OP: QSAM )

8.300 UNCHANGED
Last Price Updated: 3:59 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2022 6.000 1 +0.00(+0.00%)
May 20, 2022 6.000 100 +0.18(+3.09%)
May 18, 2022 5.820 3 +0.01(+0.17%)
May 17, 2022 4.260 5.810 4.260 5.810 400 +0.81(+16.20%)
May 16, 2022 4.260 5.200 4.260 5.000 480 -0.99(-16.53%)
May 06, 2022 5.990 0 +0.01(+0.17%)
May 05, 2022 6.500 6.500 4.200 5.980 1,009 -0.27(-4.32%)
May 04, 2022 6.250 6.250 6.250 6.250 100 +0.45(+7.76%)
May 02, 2022 5.800 13 -0.20(-3.33%)
Apr 29, 2022 6.000 6.000 5.400 6.000 500 -0.50(-7.69%)
Apr 28, 2022 6.250 6.500 6.000 6.500 2,939 +0.00(+0.00%)
Apr 27, 2022 6.020 6.500 6.020 6.500 1,946 +0.00(+0.00%)
Apr 26, 2022 6.500 6.500 6.500 6.500 2,378 +0.00(+0.00%)
Apr 25, 2022 6.500 7.000 6.250 6.500 2,441 +0.00(+0.00%)
Apr 22, 2022 6.750 7.000 6.250 6.500 4,858 -0.25(-3.70%)
Apr 21, 2022 6.150 6.800 6.150 6.750 1,296 -0.05(-0.74%)
Apr 20, 2022 6.780 6.980 6.100 6.800 1,400 +0.70(+11.48%)
Apr 19, 2022 5.500 6.990 5.080 6.100 9,186 +0.85(+16.19%)
Apr 18, 2022 6.490 6.490 5.250 5.250 2,139 -1.24(-19.11%)
Apr 14, 2022 5.800 6.490 5.800 6.490 1,908 +1.29(+24.81%)
Apr 13, 2022 5.010 5.200 5.000 5.200 1,956 +0.20(+4.00%)
Apr 12, 2022 7.000 7.000 5.000 5.000 4,532 -1.00(-16.67%)
Apr 11, 2022 7.000 8.000 6.000 6.000 5,822 -2.00(-25.00%)
Apr 08, 2022 8.000 8.000 8.000 8.000 475 -1.00(-11.11%)
Apr 07, 2022 7.000 9.000 7.000 9.000 2,658 +8.65(+2471.43%)
Mar 09, 2022 0.3500 0 +0.07(+25.45%)
Mar 08, 2022 0.2500 0.2790 0.2151 0.2790 32,683 +0.03(+11.60%)
Mar 07, 2022 0.2500 0.2500 0.2105 0.2500 4,990 +0.00(+0.28%)
Mar 04, 2022 0.2500 0.2500 0.1700 0.2493 30,504 +0.00(+1.76%)
Mar 03, 2022 0.2275 0.2450 0.2250 0.2450 31,525 +0.02(+7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.