Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: HG )

0.1800 +0.0050 (+2.86%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2022 0.1850 0 +0.01(+2.78%)
May 26, 2022 0.1800 0.1800 0.1800 0.1800 35,010 -0.02(-10.00%)
May 24, 2022 0.2000 0.2000 100 +0.02(+8.11%)
May 20, 2022 0.1850 0 +0.01(+2.78%)
May 19, 2022 0.1800 0.1800 0.1800 0.1800 17,100 -0.01(-2.70%)
May 17, 2022 0.1850 0.1850 0 +0.00(+0.00%)
May 16, 2022 0.1850 0.1850 0.1850 0.1850 3,100 +0.00(+0.00%)
May 13, 2022 0.1850 0.1850 0.1850 0.1850 950 +0.02(+12.12%)
May 12, 2022 0.1600 0.2150 0.1550 0.1650 166,189 -0.02(-10.81%)
May 11, 2022 0.1800 0.1850 0.1800 0.1850 25,000 +0.01(+2.78%)
May 10, 2022 0.1700 0.1800 0.1700 0.1800 98,000 +0.00(+0.00%)
May 09, 2022 0.1800 0.1800 0.1800 0.1800 36,006 +0.00(+0.00%)
May 06, 2022 0.1800 0.1800 0.1800 0.1800 2,000 +0.01(+5.88%)
May 04, 2022 0.1700 0.1700 0 -0.01(-5.56%)
May 03, 2022 0.1800 0.1800 0.1750 0.1800 41,570 +0.00(+0.00%)
May 02, 2022 0.1950 0.1950 0.1800 0.1800 28,000 +0.00(+0.00%)
Apr 29, 2022 0.1800 0.2000 0.1800 0.1800 81,000 +0.00(+0.00%)
Apr 28, 2022 0.1800 0.1800 0.1800 0.1800 24,147 -0.01(-5.26%)
Apr 27, 2022 0.1900 0.1900 0.1800 0.1900 62,751 -0.01(-5.00%)
Apr 26, 2022 0.1750 0.2000 0.1750 0.2000 25,000 +0.00(+0.00%)
Apr 25, 2022 0.1750 0.2000 0.1700 0.2000 48,666 -0.00(-2.44%)
Apr 22, 2022 0.1950 0.2050 0.1800 0.2050 92,045 -0.02(-6.82%)
Apr 21, 2022 0.2200 0.2200 0.2200 0.2200 3,204 -0.01(-2.22%)
Apr 20, 2022 0.2200 0.2400 0.1850 0.2250 19,590 +0.01(+2.27%)
Apr 19, 2022 0.2100 0.2200 0.2100 0.2200 6,520 +0.00(+0.00%)
Apr 18, 2022 0.2100 0.2200 0.2100 0.2200 16,080 +0.01(+2.33%)
Apr 14, 2022 0.2150 0 +0.00(+0.00%)
Apr 13, 2022 0.2100 0.2150 0.2100 0.2150 5,000 +0.00(+0.00%)
Apr 12, 2022 0.2100 0.2150 0.1850 0.2150 147,587 -0.02(-8.51%)
Apr 11, 2022 0.2000 0.2350 0.2000 0.2350 6,171 +0.00(+2.17%)
Apr 08, 2022 0.2500 0.2550 0.2300 0.2300 67,820 -0.02(-8.00%)
Apr 07, 2022 0.2000 0.2500 0.2000 0.2500 232,944 +0.05(+25.00%)
Apr 06, 2022 0.2000 0.2050 0.2000 0.2000 118,880 +0.00(+0.00%)
Apr 05, 2022 0.1900 0.2000 0.1800 0.2000 95,222 +0.00(+0.00%)
Apr 04, 2022 0.2000 0.2000 0.1950 0.2000 48,110 +0.00(+0.00%)
Apr 01, 2022 0.1950 0.2000 0.1950 0.2000 96,612 +0.02(+11.11%)
Mar 31, 2022 0.2000 0.2000 0.1800 0.1800 30,100 -0.01(-2.70%)
Mar 30, 2022 0.2000 0.2000 0.1850 0.1850 60,250 -0.02(-7.50%)
Mar 29, 2022 0.1900 0.2000 0.1900 0.2000 106,311 +0.01(+5.26%)
Mar 28, 2022 0.1900 0.2000 0.1900 0.1900 166,187 +0.00(+0.00%)
Mar 25, 2022 0.1800 0.1900 0.1800 0.1900 18,600 +0.02(+8.57%)
Mar 24, 2022 0.1900 0.1900 0.1550 0.1750 37,363 -0.02(-7.89%)
Mar 23, 2022 0.2000 0.2000 0.1750 0.1900 154,187 -0.01(-5.00%)
Mar 22, 2022 0.1900 0.2000 0.1900 0.2000 28,123 +0.01(+2.56%)
Mar 21, 2022 0.1800 0.1950 0.1800 0.1950 33,700 +0.02(+8.33%)
Mar 18, 2022 0.1650 0.1800 0.1600 0.1800 111,000 +0.00(+0.00%)
Mar 17, 2022 0.1800 0.1800 0.1800 0.1800 2,000 +0.00(+0.00%)
Mar 15, 2022 0.1800 0.1800 0 +0.00(+0.00%)
Mar 14, 2022 0.1750 0.1800 0.1750 0.1800 1,069 +0.00(+0.00%)
Mar 11, 2022 0.1800 0.1950 0.1800 0.1800 4,606 -0.02(-7.69%)
Mar 10, 2022 0.1900 0.1950 0.1900 0.1950 9,000 +0.02(+11.43%)
Mar 08, 2022 0.1750 0.1750 0 -0.03(-12.50%)
Mar 04, 2022 0.2000 4 -0.01(-4.76%)
Mar 03, 2022 0.2100 0.2100 0.2050 0.2100 207,000 +0.01(+5.00%)
Mar 02, 2022 0.2100 0.2200 0.2000 0.2000 20,000 -0.02(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.