Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tego Cyber Inc (OP: TGCB )

0.1351 UNCHANGED
Streaming Delayed Price Updated: 3:17 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.6000 0.8000 0.6000 0.6000 6,890 +0.01(+1.69%)
May 27, 2022 0.5900 0.5900 0.5900 0.5900 745 +0.00(+0.00%)
May 26, 2022 0.5990 0.5990 0.5900 0.5900 10,700 -0.01(-1.65%)
May 25, 2022 0.5501 0.5999 0.5501 0.5999 6,015 +0.04(+7.12%)
May 24, 2022 0.5700 0.5940 0.5500 0.5600 17,710 +0.00(+0.00%)
May 20, 2022 0.5600 0 -0.02(-3.45%)
May 19, 2022 0.5940 0.5940 0.5800 0.5800 940 +0.00(+0.52%)
May 18, 2022 0.5940 0.5940 0.5500 0.5770 370 -0.02(-3.03%)
May 17, 2022 0.5950 0.5950 0.5950 0.5950 100 +0.06(+12.26%)
May 13, 2022 0.5300 0 +0.00(+0.00%)
May 11, 2022 0.5300 0 -0.07(-11.67%)
May 10, 2022 0.6000 0.6000 0.6000 0.6000 100 +0.06(+11.11%)
May 03, 2022 0.5400 0 +0.00(+0.00%)
May 02, 2022 0.5400 0.5400 0.5400 0.5400 900 -0.05(-8.47%)
Apr 29, 2022 0.5900 0.5900 0.5900 0.5900 2,000 +0.00(+0.00%)
Apr 28, 2022 0.5900 0.5900 0.5900 0.5900 1,000 +0.03(+5.36%)
Apr 27, 2022 0.5300 0.5600 0.5300 0.5600 300 +0.01(+1.82%)
Apr 26, 2022 0.5500 0.5500 0.5500 0.5500 1,000 -0.06(-9.84%)
Apr 25, 2022 0.6100 0.6100 0.5800 0.6100 2,050 -0.01(-1.61%)
Apr 18, 2022 0.6200 0 +0.00(+0.00%)
Apr 14, 2022 0.6200 0.6200 0.6200 0.6200 200 +0.02(+3.33%)
Apr 13, 2022 0.6000 0.6000 0.6000 0.6000 2,825 -0.02(-3.23%)
Apr 12, 2022 0.6000 0.6200 0.6000 0.6200 1,441 +0.00(+0.00%)
Apr 07, 2022 0.6200 0 -0.03(-4.60%)
Apr 06, 2022 0.6499 0.6499 0.6499 0.6499 5,100 +0.03(+4.82%)
Apr 05, 2022 0.6500 0.6500 0.6200 0.6200 13,650 -0.03(-4.62%)
Mar 30, 2022 0.6500 0 -0.07(-10.34%)
Mar 29, 2022 0.7250 0.7250 0.7250 0.7250 100 +0.03(+3.57%)
Mar 28, 2022 0.7500 0.7500 0.7000 0.7000 4,034 +0.01(+2.17%)
Mar 25, 2022 0.6201 0.7500 0.6201 0.6851 6,400 +0.07(+10.48%)
Mar 24, 2022 0.6901 0.7500 0.6201 0.6201 4,125 -0.07(-10.13%)
Mar 23, 2022 0.8000 0.8000 0.6100 0.6900 8,555 -0.11(-13.75%)
Mar 22, 2022 0.6498 0.9400 0.6249 0.8000 78,885 +0.20(+33.33%)
Mar 21, 2022 0.6000 0.6000 0.6000 0.6000 1,804 -0.04(-6.25%)
Mar 17, 2022 0.6400 0 -0.01(-1.51%)
Mar 16, 2022 0.6498 0.6498 0.6498 0.6498 276 +0.05(+8.30%)
Mar 15, 2022 0.6000 0.6000 0.6000 0.6000 150 -0.05(-7.68%)
Mar 11, 2022 0.6499 0 +0.05(+8.32%)
Mar 08, 2022 0.6000 0 -0.10(-14.29%)
Mar 07, 2022 0.7000 0.7000 0.5800 0.7000 2,670 +0.00(+0.00%)
Mar 04, 2022 0.5701 0.7000 0.5700 0.7000 4,400 +0.08(+12.54%)
Mar 03, 2022 0.5700 0.6300 0.5700 0.6220 739 -0.07(-9.86%)
Mar 02, 2022 0.6900 0.6900 0.6900 0.6900 130 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.