Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hillcrest Energy Technologies Ltd (CSE: HEAT )

0.2500 -0.0050 (-1.96%)
Official Closing Price Updated: 3:21 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.1350 0.1350 0.1350 0.1350 421,084 +0.00(+0.00%)
Mar 30, 2022 0.1300 0.1350 0.1300 0.1350 206,552 +0.01(+3.85%)
Mar 29, 2022 0.1400 0.1400 0.1250 0.1300 585,568 -0.01(-7.14%)
Mar 28, 2022 0.1400 0.1400 0.1300 0.1400 443,103 -0.00(-3.45%)
Mar 25, 2022 0.1450 0.1500 0.1400 0.1450 153,165 +0.00(+0.00%)
Mar 24, 2022 0.1400 0.1450 0.1400 0.1450 229,677 +0.00(+0.00%)
Mar 23, 2022 0.1400 0.1450 0.1400 0.1450 79,900 +0.00(+3.57%)
Mar 22, 2022 0.1400 0.1450 0.1350 0.1400 322,054 +0.00(+0.00%)
Mar 21, 2022 0.1500 0.1500 0.1350 0.1400 334,466 -0.00(-3.45%)
Mar 18, 2022 0.1450 0.1500 0.1400 0.1450 288,583 +0.00(+0.00%)
Mar 17, 2022 0.1400 0.1450 0.1350 0.1450 177,284 +0.00(+3.57%)
Mar 16, 2022 0.1450 0.1450 0.1400 0.1400 114,011 -0.00(-3.45%)
Mar 15, 2022 0.1350 0.1450 0.1300 0.1450 372,164 +0.01(+7.41%)
Mar 14, 2022 0.1400 0.1400 0.1350 0.1350 263,388 -0.01(-3.57%)
Mar 11, 2022 0.1400 0.1400 0.1350 0.1400 78,331 -0.00(-3.45%)
Mar 10, 2022 0.1350 0.1450 0.1300 0.1450 484,493 +0.01(+7.41%)
Mar 09, 2022 0.1450 0.1500 0.1300 0.1350 1,554,585 -0.02(-15.62%)
Mar 08, 2022 0.1650 0.1700 0.1600 0.1600 195,656 -0.01(-5.88%)
Mar 07, 2022 0.1700 0.1750 0.1600 0.1700 256,210 -0.00(-2.86%)
Mar 04, 2022 0.1800 0.1800 0.1650 0.1750 306,016 +0.00(+2.94%)
Mar 03, 2022 0.1600 0.1700 0.1600 0.1700 129,993 +0.01(+3.03%)
Mar 02, 2022 0.1600 0.1650 0.1550 0.1650 186,824 +0.01(+6.45%)
Mar 01, 2022 0.1650 0.1700 0.1550 0.1550 369,734 -0.01(-6.06%)
Feb 28, 2022 0.1550 0.1700 0.1550 0.1650 1,365,147 +0.02(+13.79%)
Feb 25, 2022 0.1400 0.1450 0.1350 0.1450 108,806 +0.01(+7.41%)
Feb 24, 2022 0.1350 0.1350 0.1300 0.1350 303,816 -0.01(-6.90%)
Feb 23, 2022 0.1450 0.1500 0.1400 0.1450 355,084 -0.01(-3.33%)
Feb 22, 2022 0.1550 0.1550 0.1500 0.1500 90,169 +0.00(+0.00%)
Feb 18, 2022 0.1500 0 -0.01(-3.23%)
Feb 17, 2022 0.1600 0.1600 0.1550 0.1550 30,985 +0.00(+0.00%)
Feb 16, 2022 0.1600 0.1600 0.1550 0.1550 115,108 -0.01(-3.13%)
Feb 15, 2022 0.1600 0.1600 0.1550 0.1600 164,317 +0.01(+3.23%)
Feb 14, 2022 0.1550 0.1600 0.1550 0.1550 144,800 +0.00(+0.00%)
Feb 11, 2022 0.1600 0.1600 0.1550 0.1550 119,458 -0.01(-3.13%)
Feb 10, 2022 0.1600 0.1600 0.1550 0.1600 115,492 +0.01(+3.23%)
Feb 09, 2022 0.1500 0.1600 0.1450 0.1550 491,247 +0.00(+0.00%)
Feb 08, 2022 0.1650 0.1650 0.1550 0.1550 159,575 -0.01(-3.13%)
Feb 07, 2022 0.1600 0.1600 0.1550 0.1600 161,520 +0.00(+0.00%)
Feb 04, 2022 0.1650 0.1650 0.1600 0.1600 296,059 +0.00(+0.00%)
Feb 03, 2022 0.1600 0.1650 0.1600 378,799 +0.00(+0.00%)
Feb 02, 2022 0.1600 0.1600 0.1550 0.1600 125,492 +0.00(+0.00%)
Feb 01, 2022 0.1550 0.1600 0.1550 0.1600 203,153 +0.01(+6.67%)
Jan 31, 2022 0.1600 0.1600 0.1500 0.1500 224,507 -0.01(-6.25%)
Jan 28, 2022 0.1650 0.1650 0.1550 0.1600 246,692 -0.01(-3.03%)
Jan 27, 2022 0.1700 0.1700 0.1600 0.1650 247,883 +0.00(+0.00%)
Jan 26, 2022 0.1600 0.1800 0.1600 0.1650 670,501 +0.02(+10.00%)
Jan 25, 2022 0.1500 0.1500 0.1450 0.1500 480,027 -0.01(-3.23%)
Jan 24, 2022 0.1650 0.1650 0.1500 0.1550 776,402 -0.01(-6.06%)
Jan 21, 2022 0.1650 0.1700 0.1600 0.1650 267,210 +0.00(+0.00%)
Jan 20, 2022 0.1750 0.1750 0.1650 0.1650 668,239 -0.01(-5.71%)
Jan 19, 2022 0.1800 0.1800 0.1700 0.1750 183,887 -0.01(-2.78%)
Jan 18, 2022 0.1700 0.1850 0.1600 0.1800 806,027 +0.01(+9.09%)
Jan 17, 2022 0.1650 0.1700 0.1550 0.1650 734,720 -0.01(-5.71%)
Jan 14, 2022 0.1750 0.1800 0.1500 0.1750 1,356,930 +0.00(+0.00%)
Jan 13, 2022 0.1800 0.1800 0.1750 0.1750 191,747 -0.01(-2.78%)
Jan 12, 2022 0.1850 0.1850 0.1800 0.1800 70,366 +0.00(+0.00%)
Jan 11, 2022 0.1800 0.1800 0.1750 0.1800 382,920 +0.00(+0.00%)
Jan 10, 2022 0.1850 0.1850 0.1750 0.1800 751,803 -0.01(-2.70%)
Jan 07, 2022 0.1850 0.1850 0.1800 0.1850 407,378 +0.00(+0.00%)
Jan 06, 2022 0.1850 0.1850 0.1850 0.1850 253,305 +0.00(+0.00%)
Jan 05, 2022 0.1850 0.1900 0.1850 0.1850 289,663 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.