Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Baudax Bio Inc (NQ: BXRX )

0.1864 UNCHANGED
Last Price Updated: 3:50 PM EST, Nov 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 72.80 73.20 70.00 70.80 6,799 -2.40(-3.28%)
Mar 30, 2022 71.20 76.80 71.20 73.20 9,596 +0.80(+1.10%)
Mar 29, 2022 68.40 72.80 68.40 72.40 6,533 +4.00(+5.85%)
Mar 28, 2022 76.00 76.00 67.04 68.40 7,944 -5.20(-7.07%)
Mar 25, 2022 79.20 80.74 73.60 73.60 8,276 -6.40(-8.00%)
Mar 24, 2022 89.20 89.60 77.80 80.00 10,797 -8.00(-9.09%)
Mar 23, 2022 84.00 91.20 82.00 88.00 16,368 +6.00(+7.32%)
Mar 22, 2022 80.40 84.80 80.14 82.00 8,260 +2.40(+3.02%)
Mar 21, 2022 75.60 82.00 74.80 79.60 14,379 +4.40(+5.85%)
Mar 18, 2022 73.20 77.60 72.00 75.20 8,598 +1.60(+2.17%)
Mar 17, 2022 70.00 75.20 68.40 73.60 9,382 +4.00(+5.75%)
Mar 16, 2022 66.80 70.60 64.40 69.60 9,931 +4.80(+7.41%)
Mar 15, 2022 65.20 66.80 62.40 64.80 9,101 +0.80(+1.25%)
Mar 14, 2022 67.20 69.20 62.00 64.00 9,155 -1.60(-2.44%)
Mar 11, 2022 70.40 72.00 64.00 65.60 10,507 -6.40(-8.89%)
Mar 10, 2022 73.60 73.60 67.97 72.00 8,812 -2.40(-3.23%)
Mar 09, 2022 67.60 83.20 66.00 74.40 66,588 +9.60(+14.81%)
Mar 08, 2022 64.00 65.60 59.60 64.80 22,302 +1.60(+2.53%)
Mar 07, 2022 70.00 70.18 62.40 63.20 17,325 -5.60(-8.14%)
Mar 04, 2022 71.20 74.00 66.00 68.80 15,261 -2.80(-3.91%)
Mar 03, 2022 74.40 75.60 71.20 71.60 13,301 -3.20(-4.28%)
Mar 02, 2022 76.00 76.40 72.00 74.80 18,472 +1.60(+2.19%)
Mar 01, 2022 76.40 78.00 68.00 73.20 33,105 -2.40(-3.17%)
Feb 28, 2022 70.80 76.40 68.40 75.60 54,488 +4.80(+6.78%)
Feb 25, 2022 78.80 79.20 69.60 70.80 155,646 -104.40(-59.59%)
Feb 24, 2022 150.40 177.20 144.12 175.20 6,984 +20.00(+12.89%)
Feb 23, 2022 168.00 170.00 152.00 155.20 4,794 -14.00(-8.27%)
Feb 22, 2022 168.80 175.20 164.00 169.20 4,351 +0.00(+0.00%)
Feb 18, 2022 169.20 0 -30.00(-15.06%)
Feb 17, 2022 185.20 216.00 184.80 199.20 17,373 +15.20(+8.26%)
Feb 16, 2022 227.20 234.00 171.20 184.00 20,753 -67.30(-26.78%)
Feb 15, 2022 250.60 257.74 248.64 251.30 1,034 +1.68(+0.67%)
Feb 14, 2022 249.20 255.08 243.74 249.62 959 +6.30(+2.59%)
Feb 11, 2022 275.52 275.52 241.50 243.32 1,642 -20.44(-7.75%)
Feb 10, 2022 266.00 269.92 254.80 263.76 1,215 -10.50(-3.83%)
Feb 09, 2022 277.20 280.00 266.00 274.26 852 +4.20(+1.56%)
Feb 08, 2022 266.00 276.50 254.94 270.06 1,053 -3.36(-1.23%)
Feb 07, 2022 291.06 291.06 268.80 273.42 1,217 -2.24(-0.81%)
Feb 04, 2022 285.32 285.32 263.76 275.66 1,437 +3.36(+1.23%)
Feb 03, 2022 293.86 267.54 272.30 1,108 -21.84(-7.43%)
Feb 02, 2022 294.00 306.46 273.84 294.14 3,085 +3.08(+1.06%)
Feb 01, 2022 274.68 293.72 261.80 291.06 2,742 +30.24(+11.59%)
Jan 31, 2022 243.04 265.58 260.82 2,479 +17.50(+7.19%)
Jan 28, 2022 234.50 244.30 231.00 243.32 1,567 +9.24(+3.95%)
Jan 27, 2022 249.48 261.38 231.42 234.08 2,388 -20.72(-8.13%)
Jan 26, 2022 280.14 294.00 249.76 254.80 3,509 -16.10(-5.94%)
Jan 25, 2022 240.80 278.46 237.86 270.90 2,589 +18.90(+7.50%)
Jan 24, 2022 254.80 269.22 226.80 252.00 4,855 -21.00(-7.69%)
Jan 21, 2022 270.48 280.00 253.54 273.00 7,614 -10.22(-3.61%)
Jan 20, 2022 350.00 403.20 280.42 283.22 53,460 +8.26(+3.00%)
Jan 19, 2022 266.00 300.86 266.00 274.96 2,325 -10.36(-3.63%)
Jan 18, 2022 280.00 306.32 252.00 285.32 2,298 +2.80(+0.99%)
Jan 14, 2022 282.52 0 +5.32(+1.92%)
Jan 13, 2022 303.10 303.10 274.40 277.20 1,712 -19.60(-6.60%)
Jan 12, 2022 308.00 308.70 295.26 296.80 682 -7.42(-2.44%)
Jan 11, 2022 289.38 314.30 287.00 304.22 1,714 +15.12(+5.23%)
Jan 10, 2022 291.90 307.44 268.10 289.10 3,541 -3.50(-1.20%)
Jan 07, 2022 290.64 303.38 287.00 292.60 1,555 -1.54(-0.52%)
Jan 06, 2022 305.90 314.86 286.58 294.14 3,223 -11.62(-3.80%)
Jan 05, 2022 331.52 333.06 301.00 305.76 4,845 -32.76(-9.68%)
Jan 04, 2022 327.04 392.70 310.38 338.52 25,533 +16.52(+5.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.