Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Myomo Inc (NY: MYO )

3.680 -0.100 (-2.65%)
Official Closing Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 3.850 4.045 3.807 3.810 27,327 -0.03(-0.78%)
Mar 30, 2022 4.070 4.070 3.790 3.840 30,445 +0.02(+0.52%)
Mar 29, 2022 4.120 4.200 3.760 3.820 94,298 -0.19(-4.74%)
Mar 28, 2022 4.130 4.130 3.900 4.010 38,556 -0.07(-1.72%)
Mar 25, 2022 4.180 4.255 4.060 4.080 25,812 -0.14(-3.32%)
Mar 24, 2022 4.170 4.383 4.170 4.220 28,296 +0.06(+1.44%)
Mar 23, 2022 4.170 4.440 4.160 4.160 18,755 -0.10(-2.35%)
Mar 22, 2022 4.390 4.530 4.020 4.260 62,084 -0.18(-4.05%)
Mar 21, 2022 4.440 4.470 4.200 4.440 27,748 +0.09(+2.07%)
Mar 18, 2022 4.380 4.480 4.270 4.350 31,365 +0.17(+4.07%)
Mar 17, 2022 4.060 4.420 4.054 4.180 33,303 -0.01(-0.24%)
Mar 16, 2022 4.010 4.300 4.010 4.190 54,963 +0.26(+6.62%)
Mar 15, 2022 4.060 4.190 3.900 3.930 32,399 -0.24(-5.76%)
Mar 14, 2022 4.010 4.230 4.010 4.170 44,993 +0.23(+5.84%)
Mar 11, 2022 4.410 4.770 3.701 3.940 167,423 -0.40(-9.22%)
Mar 10, 2022 6.410 6.730 4.270 4.340 320,911 -3.06(-41.35%)
Mar 09, 2022 7.300 7.580 7.110 7.400 24,776 +0.26(+3.64%)
Mar 08, 2022 7.100 7.140 6.817 7.140 7,757 +0.05(+0.65%)
Mar 07, 2022 7.120 7.360 7.015 7.094 9,643 -0.18(-2.42%)
Mar 04, 2022 7.560 7.571 7.260 7.270 11,706 -0.13(-1.76%)
Mar 03, 2022 7.400 7.500 7.257 7.400 12,400 +0.25(+3.50%)
Mar 02, 2022 7.620 7.700 7.150 7.150 4,387 -0.36(-4.79%)
Mar 01, 2022 7.550 7.650 7.510 7.510 4,086 +0.08(+1.08%)
Feb 28, 2022 7.400 7.740 7.400 7.430 10,285 -0.10(-1.33%)
Feb 25, 2022 7.305 7.846 7.310 7.530 7,586 +0.38(+5.31%)
Feb 24, 2022 6.420 7.310 5.640 7.150 58,989 +0.02(+0.28%)
Feb 23, 2022 7.300 7.300 7.130 7.130 6,221 +0.04(+0.56%)
Feb 22, 2022 7.230 7.550 7.030 7.090 30,739 -0.33(-4.45%)
Feb 18, 2022 7.420 0 -0.13(-1.72%)
Feb 17, 2022 7.880 7.898 7.400 7.550 10,979 -0.22(-2.83%)
Feb 16, 2022 7.880 7.880 7.630 7.770 4,974 +0.01(+0.13%)
Feb 15, 2022 7.638 7.880 7.595 7.760 10,090 +0.15(+1.97%)
Feb 14, 2022 7.690 7.910 7.600 7.610 4,102 -0.10(-1.30%)
Feb 11, 2022 7.936 8.075 7.705 7.710 16,172 -0.27(-3.38%)
Feb 10, 2022 7.780 7.990 7.750 7.980 5,712 +0.13(+1.66%)
Feb 09, 2022 7.850 7.950 7.620 7.850 33,665 +0.08(+1.03%)
Feb 08, 2022 7.868 7.890 7.735 7.770 16,634 -0.03(-0.38%)
Feb 07, 2022 7.530 7.820 7.400 7.800 11,463 +0.23(+3.04%)
Feb 04, 2022 7.620 7.750 7.370 7.570 8,249 -0.03(-0.39%)
Feb 03, 2022 7.600 7.770 7.600 14,644 -0.17(-2.19%)
Feb 02, 2022 7.440 7.780 7.420 7.770 23,754 +0.11(+1.44%)
Feb 01, 2022 7.200 7.660 7.190 7.660 27,630 +0.46(+6.39%)
Jan 31, 2022 6.900 7.350 7.200 23,308 +0.40(+5.88%)
Jan 28, 2022 6.950 7.030 6.670 6.800 107,305 -0.26(-3.66%)
Jan 27, 2022 7.125 7.325 7.050 7.058 39,385 -0.34(-4.62%)
Jan 26, 2022 7.420 7.490 7.210 7.400 20,195 +0.07(+0.95%)
Jan 25, 2022 7.470 7.610 7.110 7.330 47,895 -0.32(-4.18%)
Jan 24, 2022 7.730 7.840 7.270 7.650 79,937 -0.26(-3.29%)
Jan 21, 2022 7.932 8.290 7.720 7.910 68,242 -0.38(-4.58%)
Jan 20, 2022 8.360 8.600 8.290 8.290 13,406 -0.15(-1.78%)
Jan 19, 2022 8.500 8.560 8.210 8.440 23,457 +0.01(+0.12%)
Jan 18, 2022 8.400 8.480 8.112 8.430 49,431 -0.08(-0.94%)
Jan 14, 2022 8.510 0 +0.11(+1.31%)
Jan 13, 2022 8.270 8.780 8.270 8.400 42,361 +0.18(+2.19%)
Jan 12, 2022 8.390 8.390 8.050 8.220 26,555 -0.11(-1.32%)
Jan 11, 2022 7.780 8.680 7.780 8.330 35,300 +0.49(+6.25%)
Jan 10, 2022 7.250 8.790 7.020 7.840 194,360 +0.71(+9.96%)
Jan 07, 2022 7.140 7.290 6.930 7.130 20,204 +0.17(+2.44%)
Jan 06, 2022 7.090 7.340 6.950 6.960 36,971 -0.21(-2.93%)
Jan 05, 2022 7.440 7.550 7.090 7.170 60,646 -0.36(-4.78%)
Jan 04, 2022 7.860 7.860 7.260 7.530 14,493 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.