Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amtd Idea Group (NY: AMTD )

1.840 -0.030 (-1.60%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 7.700 7.700 6.620 7.060 82,146 -0.48(-6.37%)
Feb 25, 2022 7.680 7.540 7.000 7.540 167,592 -0.34(-4.31%)
Feb 24, 2022 10.68 10.74 6.740 7.880 823,060 -5.86(-42.65%)
Feb 23, 2022 7.860 15.82 7.160 13.74 4,425,138 +6.04(+78.44%)
Feb 22, 2022 7.840 7.840 7.284 7.700 4,653 +0.10(+1.32%)
Feb 18, 2022 7.600 0 +0.00(+0.00%)
Feb 17, 2022 7.500 7.660 7.260 7.600 4,143 -0.06(-0.78%)
Feb 16, 2022 7.640 7.803 7.560 7.660 2,459 -0.20(-2.54%)
Feb 15, 2022 7.760 7.860 7.520 7.860 4,490 +0.00(+0.00%)
Feb 14, 2022 8.000 8.100 7.600 7.860 4,538 -0.22(-2.72%)
Feb 11, 2022 8.440 8.440 8.020 8.080 3,514 -0.16(-1.94%)
Feb 10, 2022 8.000 8.340 7.720 8.240 9,510 +0.08(+0.98%)
Feb 09, 2022 8.500 8.500 8.020 8.160 6,022 -0.30(-3.55%)
Feb 08, 2022 8.200 8.496 8.020 8.460 5,030 -0.04(-0.47%)
Feb 07, 2022 8.220 8.540 8.140 8.500 10,761 +0.06(+0.71%)
Feb 04, 2022 8.160 8.600 8.142 8.440 6,264 +0.08(+0.96%)
Feb 03, 2022 8.320 8.140 8.360 10,134 -0.14(-1.65%)
Feb 02, 2022 8.280 8.744 8.100 8.500 19,632 +0.04(+0.47%)
Feb 01, 2022 8.200 8.600 7.960 8.460 45,593 +0.54(+6.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.