Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Delic Holdings Corp. (CSE: DELC )

0.0050 UNCHANGED
Last Price Updated: 9:30 AM EDT, Jun 30, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.0350 0.0350 0.0350 0.0350 13,612 +0.00(+0.00%)
Nov 29, 2022 0.0350 0.0350 0.0300 0.0350 50,406 +0.00(+0.00%)
Nov 28, 2022 0.0400 0.0400 0.0350 0.0350 21,350 +0.01(+16.67%)
Nov 25, 2022 0.0400 0.0400 0.0300 0.0300 906,500 -0.01(-25.00%)
Nov 24, 2022 0.0350 0.0400 0.0350 0.0400 7,279 +0.00(+14.29%)
Nov 23, 2022 0.0350 0.0400 0.0350 0.0350 124,000 +0.00(+0.00%)
Nov 22, 2022 0.0350 0.0350 0.0350 0.0350 14,000 +0.00(+0.00%)
Nov 21, 2022 0.0400 0.0400 0.0350 0.0350 372,190 +0.00(+0.00%)
Nov 18, 2022 0.0350 0.0400 0.0350 0.0350 1,168,501 -0.00(-12.50%)
Nov 17, 2022 0.0400 0.0400 0.0400 0.0400 162,382 +0.00(+0.00%)
Nov 16, 2022 0.0400 0.0450 0.0400 0.0400 316,512 -0.00(-11.11%)
Nov 15, 2022 0.0450 0.0450 0.0430 0.0450 196,640 +0.00(+12.50%)
Nov 14, 2022 0.0500 0.0500 0.0400 0.0400 38,373 -0.00(-11.11%)
Nov 11, 2022 0.0430 0.0450 0.0430 0.0450 335,504 +0.00(+12.50%)
Nov 10, 2022 0.0450 0.0500 0.0400 0.0400 452,000 -0.01(-16.67%)
Nov 09, 2022 0.0480 0.0480 0.0480 0.0480 13,000 -0.00(-4.00%)
Nov 08, 2022 0.0500 0.0500 0.0500 0.0500 20,520 +0.01(+11.11%)
Nov 07, 2022 0.0450 0.0450 0.0450 0.0450 5,010 +0.00(+0.00%)
Nov 04, 2022 0.0500 0.0500 0.0450 0.0450 149,000 -0.01(-10.00%)
Nov 03, 2022 0.0500 0.0500 0.0500 0.0500 50,000 +0.01(+11.11%)
Nov 02, 2022 0.0450 0.0450 0.0450 0.0450 18,004 -0.01(-10.00%)
Nov 01, 2022 0.0450 0.0500 0.0450 0.0500 113,905 +0.01(+11.11%)
Oct 31, 2022 0.0450 0.0500 0.0450 0.0450 44,333 +0.00(+0.00%)
Oct 28, 2022 0.0500 0.0450 0.0450 0.0450 72,500 -0.01(-10.00%)
Oct 26, 2022 0.0500 0.0500 0 +0.01(+11.11%)
Oct 25, 2022 0.0500 0.0500 0.0450 0.0450 5,000 +0.00(+0.00%)
Oct 24, 2022 0.0450 0.0500 0.0450 0.0450 80,018 -0.01(-10.00%)
Oct 21, 2022 0.0400 0.0500 0.0400 0.0500 271,539 +0.00(+0.00%)
Oct 20, 2022 0.0450 0.0500 0.0450 0.0500 60,126 +0.01(+11.11%)
Oct 19, 2022 0.0450 0.0500 0.0450 0.0450 117,160 +0.00(+0.00%)
Oct 18, 2022 0.0450 0.0450 0.0450 0.0450 14,637 -0.01(-10.00%)
Oct 17, 2022 0.0450 0.0500 0.0450 0.0500 35,020 +0.00(+0.00%)
Oct 14, 2022 0.0500 0.0500 0.0500 0.0500 32,010 +0.01(+11.11%)
Oct 13, 2022 0.0450 0.0500 0.0450 0.0450 148,001 -0.01(-10.00%)
Oct 12, 2022 0.0450 0.0500 0.0450 0.0500 427,755 +0.00(+0.00%)
Oct 11, 2022 0.0500 0.0500 0.0500 0.0500 166,908 +0.00(+0.00%)
Oct 07, 2022 0.0500 0 +0.00(+0.00%)
Oct 06, 2022 0.0550 0.0550 0.0500 0.0500 51,500 -0.00(-9.09%)
Oct 05, 2022 0.0550 0.0550 0.0550 0.0550 15,052 +0.00(+0.00%)
Oct 04, 2022 0.0550 0.0550 0.0550 0.0550 141,682 -0.00(-8.33%)
Oct 03, 2022 0.0650 0.0650 0.0550 0.0600 258,333 +0.00(+0.00%)
Sep 30, 2022 0.0600 0.0600 0.0550 0.0600 88,716 -0.01(-7.69%)
Sep 28, 2022 0.0650 0.0650 0 +0.01(+8.33%)
Sep 27, 2022 0.0600 0.0600 0.0600 0.0600 7,000 +0.00(+0.00%)
Sep 26, 2022 0.0600 0.0600 0.0600 0.0600 6,983 +0.00(+9.09%)
Sep 23, 2022 0.0550 0.0650 0.0550 0.0550 35,900 -0.01(-15.38%)
Sep 22, 2022 0.0650 0.0650 0.0650 0.0650 20,000 +0.01(+8.33%)
Sep 20, 2022 0.0600 0.0600 100 +0.01(+20.00%)
Sep 19, 2022 0.0550 0.0550 0.0500 0.0500 70,604 +0.00(+0.00%)
Sep 16, 2022 0.0650 0.0650 0.0500 0.0500 25,460 -0.01(-23.08%)
Sep 15, 2022 0.0650 0.0650 0.0650 0.0650 2,004 +0.00(+0.00%)
Sep 14, 2022 0.0550 0.0800 0.0550 0.0650 367,771 +0.01(+18.18%)
Sep 13, 2022 0.0500 0.0550 0.0500 0.0550 11,265 -0.00(-8.33%)
Sep 12, 2022 0.0550 0.0600 0.0550 0.0600 169,300 +0.01(+20.00%)
Sep 08, 2022 0.0500 0.0500 100 -0.00(-9.09%)
Sep 07, 2022 0.0550 0.0550 0.0500 0.0550 65,827 +0.00(+0.00%)
Sep 06, 2022 0.0550 0.0550 0.0550 0.0550 3,030 +0.00(+10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.