Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Halberd Corp (OP: HALB )

0.0078 UNCHANGED
Streaming Delayed Price Updated: 3:25 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.0104 0.0110 0.0090 0.0110 338,080 +0.00(+2.80%)
Nov 29, 2022 0.0110 0.0114 0.0090 0.0107 1,115,439 -0.00(-2.73%)
Nov 28, 2022 0.0110 0.0115 0.0104 0.0110 629,374 +0.00(+0.00%)
Nov 25, 2022 0.0110 0.0110 0.0101 0.0110 95,100 +0.00(+10.00%)
Nov 23, 2022 0.0113 0.0113 0.0100 0.0100 943,208 -0.00(-13.04%)
Nov 22, 2022 0.0114 0.0115 0.0100 0.0115 1,142,567 +0.00(+0.00%)
Nov 21, 2022 0.0105 0.0119 0.0104 0.0115 198,931 +0.00(+2.68%)
Nov 18, 2022 0.0115 0.0115 0.0103 0.0112 336,575 -0.00(-1.75%)
Nov 17, 2022 0.0102 0.0151 0.0102 0.0114 5,354,567 +0.00(+14.00%)
Nov 16, 2022 0.0105 0.0105 0.0100 0.0100 30,391 -0.00(-4.76%)
Nov 15, 2022 0.0120 0.0120 0.0098 0.0105 298,862 -0.00(-7.89%)
Nov 14, 2022 0.0112 0.0114 0.0092 0.0114 447,097 +0.00(+1.79%)
Nov 11, 2022 0.0099 0.0112 0.0090 0.0112 950,249 -0.00(-2.61%)
Nov 10, 2022 0.0103 0.0122 0.0100 0.0115 1,072,834 +0.00(+0.00%)
Nov 09, 2022 0.0113 0.0115 0.0101 0.0115 36,402 +0.00(+0.00%)
Nov 08, 2022 0.0123 0.0123 0.0102 0.0115 569,332 -0.00(-4.17%)
Nov 07, 2022 0.0109 0.0120 0.0101 0.0120 747,442 +0.00(+1.69%)
Nov 04, 2022 0.0105 0.0118 0.0102 0.0118 363,736 +0.00(+7.27%)
Nov 03, 2022 0.0127 0.0127 0.0102 0.0110 138,646 -0.00(-7.56%)
Nov 02, 2022 0.0101 0.0127 0.0101 0.0119 352,220 +0.00(+4.39%)
Nov 01, 2022 0.0109 0.0128 0.0095 0.0114 692,919 +0.00(+3.64%)
Oct 31, 2022 0.0125 0.0125 0.0099 0.0110 857,628 -0.00(-4.35%)
Oct 28, 2022 0.0114 0.0125 0.0104 0.0115 402,332 -0.00(-7.26%)
Oct 27, 2022 0.0125 0.0125 0.0102 0.0124 427,877 -0.00(-2.36%)
Oct 26, 2022 0.0128 0.0128 0.0119 0.0127 58,230 -0.00(-0.78%)
Oct 25, 2022 0.0128 0.0128 0.0107 0.0128 320,353 +0.00(+0.00%)
Oct 24, 2022 0.0100 0.0128 0.0100 0.0128 681,903 +0.00(+0.00%)
Oct 21, 2022 0.0115 0.0128 0.0100 0.0128 407,253 +0.00(+6.67%)
Oct 20, 2022 0.0129 0.0129 0.0090 0.0120 1,070,250 +0.00(+1.69%)
Oct 19, 2022 0.0108 0.0128 0.0108 0.0118 962,578 +0.00(+7.27%)
Oct 18, 2022 0.0110 0.0129 0.0104 0.0110 4,663,561 +0.00(+8.91%)
Oct 17, 2022 0.0095 0.0107 0.0095 0.0101 885,718 +0.00(+20.24%)
Oct 14, 2022 0.0085 0.0085 0.0078 0.0084 896,579 -0.00(-2.33%)
Oct 13, 2022 0.0086 0.0092 0.0085 0.0086 385,917 -0.00(-4.44%)
Oct 12, 2022 0.0093 0.0098 0.0085 0.0090 1,700,480 -0.00(-3.23%)
Oct 11, 2022 0.0098 0.0098 0.0087 0.0093 184,564 -0.00(-6.06%)
Oct 10, 2022 0.0085 0.0099 0.0085 0.0099 81,278 +0.00(+0.00%)
Oct 07, 2022 0.0093 0.0099 0.0086 0.0099 266,119 +0.00(+0.00%)
Oct 06, 2022 0.0086 0.0099 0.0080 0.0099 1,569,879 +0.00(+10.00%)
Oct 05, 2022 0.0095 0.0095 0.0080 0.0090 141,040 +0.00(+0.00%)
Oct 04, 2022 0.0083 0.0091 0.0083 0.0090 378,846 +0.00(+4.65%)
Oct 03, 2022 0.0095 0.0099 0.0079 0.0086 1,005,638 -0.00(-8.51%)
Sep 30, 2022 0.0088 0.0099 0.0088 0.0094 416,566 +0.00(+4.44%)
Sep 29, 2022 0.0096 0.0096 0.0049 0.0090 1,736,352 -0.00(-10.00%)
Sep 28, 2022 0.0103 0.0106 0.0096 0.0100 523,603 -0.00(-0.99%)
Sep 27, 2022 0.0108 0.0110 0.0097 0.0101 470,465 -0.00(-1.94%)
Sep 26, 2022 0.0109 0.0109 0.0100 0.0103 542,481 -0.00(-5.50%)
Sep 23, 2022 0.0105 0.0114 0.0100 0.0109 1,717,751 +0.00(+3.81%)
Sep 22, 2022 0.0108 0.0110 0.0105 0.0105 604,947 -0.00(-2.78%)
Sep 21, 2022 0.0105 0.0110 0.0105 0.0108 621,905 -0.00(-1.82%)
Sep 20, 2022 0.0100 0.0114 0.0100 0.0110 744,575 +0.00(+4.76%)
Sep 19, 2022 0.0105 0.0115 0.0100 0.0105 675,827 -0.00(-4.55%)
Sep 16, 2022 0.0110 0.0115 0.0105 0.0110 283,645 +0.00(+0.00%)
Sep 15, 2022 0.0103 0.0115 0.0103 0.0110 313,504 +0.00(+4.76%)
Sep 14, 2022 0.0119 0.0119 0.0105 0.0105 176,439 -0.00(-11.02%)
Sep 13, 2022 0.0110 0.0118 0.0105 0.0118 1,455,253 +0.00(+8.26%)
Sep 12, 2022 0.0110 0.0110 0.0095 0.0109 736,050 +0.00(+0.93%)
Sep 09, 2022 0.0109 0.0119 0.0102 0.0108 1,224,390 +0.00(+0.00%)
Sep 08, 2022 0.0100 0.0120 0.0100 0.0108 621,512 -0.00(-10.00%)
Sep 07, 2022 0.0120 0.0120 0.0101 0.0120 409,747 +0.00(+10.09%)
Sep 06, 2022 0.0104 0.0120 0.0100 0.0109 795,851 -0.00(-0.91%)
Sep 02, 2022 0.0120 0.0120 0.0107 0.0110 456,625 -0.00(-7.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.