Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bhang Inc (OP: BHNGF )

0.0001 UNCHANGED
Last Price Updated: 9:41 AM EST, Feb 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.0200 0.0219 0.0185 0.0185 54,967 +0.00(+8.82%)
Oct 28, 2022 0.0203 0.0203 0.0157 0.0170 90,300 -0.00(-16.67%)
Oct 27, 2022 0.0204 0.0204 0.0204 0.0204 520 +0.00(+2.00%)
Oct 26, 2022 0.0195 0.0240 0.0195 0.0200 130,500 -0.00(-19.35%)
Oct 21, 2022 0.0248 47 +0.00(+11.71%)
Oct 20, 2022 0.0222 0.0222 0.0222 0.0222 500 +0.00(+1.37%)
Oct 19, 2022 0.0219 0.0219 0.0219 0.0219 1,200 +0.00(+14.06%)
Oct 18, 2022 0.0169 0.0192 0.0169 0.0192 445 +0.00(+2.13%)
Oct 14, 2022 0.0188 0 -0.00(-6.00%)
Oct 13, 2022 0.0200 0.0200 0.0200 0.0200 2,830 +0.00(+16.28%)
Oct 12, 2022 0.0172 0.0172 0.0172 0.0172 185,470 -0.00(-8.02%)
Oct 11, 2022 0.0187 0.0187 0.0144 0.0187 13,300 +0.00(+3.89%)
Oct 07, 2022 0.0180 0 +0.00(+1.69%)
Oct 04, 2022 0.0177 0 +0.00(+1.14%)
Oct 03, 2022 0.0223 0.0300 0.0175 0.0175 36,000 -0.01(-32.43%)
Sep 29, 2022 0.0259 1,000 +0.01(+32.14%)
Sep 27, 2022 0.0196 0 +0.01(+49.62%)
Sep 26, 2022 0.0200 0.0221 0.0131 0.0131 124,559 -0.01(-49.81%)
Sep 23, 2022 0.0261 0.0261 0.0261 0.0261 6,500 +0.00(+8.75%)
Sep 22, 2022 0.0260 0.0260 0.0240 0.0240 102,720 +0.00(+17.65%)
Sep 21, 2022 0.0248 0.0248 0.0163 0.0204 160,900 +0.00(+10.27%)
Sep 20, 2022 0.0230 0.0230 0.0185 0.0185 56,010 -0.00(-19.57%)
Sep 19, 2022 0.0242 0.0242 0.0230 0.0230 22,988 -0.00(-16.67%)
Sep 15, 2022 0.0276 270 +0.00(+18.97%)
Sep 12, 2022 0.0232 5,050 +0.00(+0.87%)
Sep 09, 2022 0.0248 0.0300 0.0230 0.0230 13,544 -0.01(-28.13%)
Sep 08, 2022 0.0307 0.0320 0.0307 0.0320 12,100 +0.01(+18.52%)
Sep 06, 2022 0.0270 0 +0.00(+8.00%)
Sep 01, 2022 0.0250 0 -0.01(-19.35%)
Aug 31, 2022 0.0250 0.0310 0.0250 0.0310 93,679 -0.00(-11.93%)
Aug 30, 2022 0.0321 0.0352 0.0300 0.0352 30,874 +0.00(+10.00%)
Aug 29, 2022 0.0250 0.0320 0.0230 0.0320 141,224 +0.01(+18.52%)
Aug 26, 2022 0.0270 0.0270 0.0230 0.0270 92,700 +0.00(+0.00%)
Aug 25, 2022 0.0270 0.0270 0.0246 0.0270 5,920 +0.00(+0.00%)
Aug 24, 2022 0.0250 0.0270 0.0246 0.0270 11,905 +0.00(+0.00%)
Aug 23, 2022 0.0270 0.0270 0.0270 0.0270 11,330 +0.00(+14.89%)
Aug 22, 2022 0.0230 0.0270 0.0230 0.0235 12,250 -0.01(-28.13%)
Aug 19, 2022 0.0320 0.0327 0.0320 0.0327 3,310 +0.00(+9.36%)
Aug 18, 2022 0.0321 0.0321 0.0230 0.0299 120,316 -0.00(-0.33%)
Aug 17, 2022 0.0290 0.0329 0.0276 0.0300 56,760 +0.00(+0.00%)
Aug 16, 2022 0.0270 0.0300 0.0270 0.0300 3,521 +0.00(+8.70%)
Aug 15, 2022 0.0300 0.0300 0.0230 0.0276 5,520 +0.00(+20.00%)
Aug 12, 2022 0.0230 0.0230 0.0230 0.0230 1,005 -0.00(-2.95%)
Aug 11, 2022 0.0314 0.0314 0.0237 0.0237 18,185 -0.01(-21.00%)
Aug 10, 2022 0.0300 0.0300 0.0300 0.0300 100 +0.00(+0.00%)
Aug 09, 2022 0.0256 0.0300 0.0240 0.0300 54,401 +0.01(+25.00%)
Aug 08, 2022 0.0281 0.0281 0.0240 0.0240 1,200 -0.00(-14.29%)
Aug 05, 2022 0.0280 0.0280 0.0278 0.0280 17,133 +0.00(+3.32%)
Aug 04, 2022 0.0280 0.0340 0.0271 0.0271 18,585 -0.00(-12.58%)
Aug 03, 2022 0.0330 0.0330 0.0288 0.0310 7,775 +0.00(+6.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.