Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stellar Africagold Inc (TSV: SPX )

0.0100 UNCHANGED
Streaming Delayed Price Updated: 10:55 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 0.0450 0.0450 0.0450 0.0450 11,200 +0.00(+12.50%)
Jan 28, 2022 0.0400 0.0400 0.0400 0.0400 1,100 -0.00(-11.11%)
Jan 26, 2022 0.0450 0 +0.00(+0.00%)
Jan 25, 2022 0.0450 0.0450 0.0450 0.0450 20,433 +0.00(+0.00%)
Jan 24, 2022 0.0450 0.0450 0.0450 0.0450 8,516 +0.00(+0.00%)
Jan 21, 2022 0.0450 0.0450 0.0400 0.0450 118,985 +0.00(+0.00%)
Jan 18, 2022 0.0450 342 +0.00(+12.50%)
Jan 17, 2022 0.0400 0.0400 0.0400 0.0400 2,000 -0.00(-11.11%)
Jan 14, 2022 0.0450 0.0450 0.0450 0.0450 9,010 +0.00(+0.00%)
Jan 13, 2022 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+0.00%)
Jan 10, 2022 0.0450 0 +0.00(+0.00%)
Jan 07, 2022 0.0450 0.0450 0.0450 0.0450 243,016 +0.00(+12.50%)
Jan 06, 2022 0.0450 0.0450 0.0400 0.0400 127,654 -0.00(-11.11%)
Jan 05, 2022 0.0450 0.0450 0.0450 0.0450 14,511 +0.00(+0.00%)
Jan 04, 2022 0.0450 0.0450 0.0450 0.0450 17,167 +0.00(+0.00%)
Dec 31, 2021 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Dec 30, 2021 0.0450 0.0450 0.0450 0.0450 24,560 +0.00(+0.00%)
Dec 29, 2021 0.0500 0.0500 0.0450 0.0450 61,547 +0.00(+0.00%)
Dec 22, 2021 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Dec 21, 2021 0.0450 0.0450 0.0450 0.0450 203,500 -0.01(-10.00%)
Dec 15, 2021 0.0500 0.0500 0.0500 640 +0.00(+0.00%)
Dec 13, 2021 0.0500 0.0500 0.0500 193 +0.00(+0.00%)
Dec 10, 2021 0.0550 0.0550 0.0500 0.0500 15,000 +0.00(+0.00%)
Dec 09, 2021 0.0500 0.0500 0.0500 0.0500 6,000 -0.00(-9.09%)
Dec 07, 2021 0.0550 0.0550 0.0550 100 +0.00(+0.00%)
Dec 06, 2021 0.0500 0.0550 0.0500 0.0550 105,233 +0.00(+10.00%)
Dec 03, 2021 0.0500 0.0500 0.0500 0.0500 3,605 +0.00(+0.00%)
Dec 02, 2021 0.0500 0.0550 0.0500 0.0500 161,200 +0.00(+0.00%)
Nov 29, 2021 0.0500 0.0500 0.0500 6 -0.00(-9.09%)
Nov 26, 2021 0.0550 0.0550 0.0550 0.0550 26,398 +0.00(+0.00%)
Nov 25, 2021 0.0550 0.0550 0.0550 0.0550 53,000 +0.00(+0.00%)
Nov 24, 2021 0.0550 0.0550 0.0550 0.0550 12,000 +0.00(+0.00%)
Nov 23, 2021 0.0600 0.0600 0.0550 0.0550 27,731 -0.00(-8.33%)
Nov 22, 2021 0.0600 0.0600 0.0600 0.0600 4,556 -0.01(-7.69%)
Nov 19, 2021 0.0600 0.0650 0.0550 0.0650 59,550 +0.01(+8.33%)
Nov 18, 2021 0.0600 0.0600 0.0600 0.0600 1,813 -0.01(-7.69%)
Nov 17, 2021 0.0550 0.0650 0.0550 0.0650 194,354 +0.01(+8.33%)
Nov 16, 2021 0.0550 0.0600 0.0550 0.0600 110,902 -0.01(-7.69%)
Nov 15, 2021 0.0550 0.0650 0.0550 0.0650 90,910 +0.01(+30.00%)
Nov 12, 2021 0.0500 0.0500 0.0500 0.0500 3,423 -0.00(-9.09%)
Nov 11, 2021 0.0550 0.0550 0.0550 0.0550 52,344 +0.00(+10.00%)
Nov 10, 2021 0.0500 0.0500 157,021 +0.00(+0.00%)
Nov 09, 2021 0.0500 0.0500 0.0500 0.0500 34,437 +0.00(+0.00%)
Nov 08, 2021 0.0500 0.0500 0.0500 0.0500 37,500 +0.00(+0.00%)
Nov 05, 2021 0.0600 0.0600 0.0500 0.0500 456,250 -0.00(-9.09%)
Nov 04, 2021 0.0650 0.0650 0.0550 0.0550 70,662 -0.00(-8.33%)
Nov 03, 2021 0.0650 0.0650 0.0550 0.0600 119,500 +0.00(+0.00%)
Nov 02, 2021 0.0550 0.0600 0.0550 0.0600 32,687 -0.01(-7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.