Sign In
|
Register
|
About Livermore
|
Contact Us
Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast
|
Traffic
Livermore News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Livermore Gas Prices
Ski And Snow Reports
Financial Markets
American
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Ice Cream/Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Sushi
Thai
Vietnamese
Wine
Bars and Lounges
Night Clubs
Attractions
Downtown
Museums
Family Fun
Arts & Culture
Parks
Wineries
Annual Events
Movies and Movie Times
Accommodations
Bed and Breakfast
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Art & Culture
Galleries & Dealers
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Amusement & Water Parks
Auditoriums, Halls & Facilities
Biking
Bowling, Billiards & Video Games
Casinos & Gaming
Events & Festivals
Fishing
General Attractions
Golfing
Group Adventures
Horseback Riding
Indoor Kart Racing
Movie Theatres
Museums
Parks & Preserves
Sightseeing
Target Shooting
Theatre
Tours
Wineries & Vineyards
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Smog Inspection
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Funeral Services & Cemeteries
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Motor Freight Transport and Warehousing
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Network Marketing Business Opportunities
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Collection Agencies
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Assisted Living & Elder Care Service
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Auto
Health
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Import / Export and Wholesale
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Catering
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Miscellaneous
Nightlife
Bars and Lounges
Events & Concerts
Live Music
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Dry Cleaning and Laundry
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Commercial
Developers
Hotel and Motel Management
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Local Utilities
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Continental
Deli
Downtown Restaurants
Fast Food
Fondue
Greek
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Tapas
Thai
Vegetarian
Vietnamese
Wine Bar / Tasting Rooms
Shopping
Accessories
Antiques
Auctions
Beer, Wine and Spirits
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Music & Musical Instruments
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Aviation
Bicycles
Boat Dealers & Equipment
Boating
Bowling Alleys
Camping & Parks
Dance Clubs & Studios, Instruction
Equestrian
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Gymnastics
Health Clubs
Hiking
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Skateboarding
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Ceremony & Reception Venues
Entertainment
Health & Beauty
Photographers & Videographers
Rentals
Your Business Here
Apartments
Classifieds
Cars
Shopping
Forums
Coupons
News Archives
Contests
Jobs
TV Times
Search Hotels in Livermore
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Mullen Automotive, Inc. - Common Stock
(NQ:
MULN
)
6.090
-0.310 (-4.84%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2022
652.50
724.50
1,740
+85.50(+13.38%)
Jan 28, 2022
654.75
662.74
616.50
639.00
2,034
-15.75(-2.41%)
Jan 27, 2022
726.75
731.25
643.73
654.75
1,482
-60.75(-8.49%)
Jan 26, 2022
787.50
799.56
704.86
715.50
2,036
-29.25(-3.93%)
Jan 25, 2022
735.75
776.23
713.25
744.75
976
-24.75(-3.22%)
Jan 24, 2022
731.25
769.50
679.50
769.50
1,227
+4.50(+0.59%)
Jan 21, 2022
823.50
848.75
765.00
765.00
1,284
-65.25(-7.86%)
Jan 20, 2022
843.75
897.71
823.50
830.25
921
-9.00(-1.07%)
Jan 19, 2022
843.75
866.25
796.50
839.25
1,297
+4.50(+0.54%)
Jan 18, 2022
882.00
906.75
830.25
834.75
1,482
-72.00(-7.94%)
Jan 14, 2022
906.75
0
-18.00(-1.95%)
Jan 13, 2022
938.25
978.73
913.50
924.75
1,934
-45.00(-4.64%)
Jan 12, 2022
960.75
987.03
902.25
969.75
1,458
+33.75(+3.61%)
Jan 11, 2022
1012
1039
900.00
936.00
3,042
-87.75(-8.57%)
Jan 10, 2022
1033
1044
960.77
1024
1,428
-33.75(-3.19%)
Jan 07, 2022
1109
1123
1046
1058
2,659
-65.25(-5.81%)
Jan 06, 2022
1215
1226
1099
1123
10,128
-9.00(-0.80%)
Jan 05, 2022
1238
1264
1125
1132
2,353
-130.50(-10.34%)
Jan 04, 2022
1310
1314
1199
1262
1,040
-45.00(-3.44%)
Jan 03, 2022
1184
1318
1184
1307
1,880
+130.50(+11.09%)
Dec 31, 2021
1170
1226
1123
1177
2,316
+2.25(+0.19%)
Dec 30, 2021
1136
1206
1130
1174
2,433
+29.25(+2.55%)
Dec 29, 2021
1199
1222
1113
1145
2,771
-74.25(-6.09%)
Dec 28, 2021
1186
1267
1186
1220
2,431
-65.25(-5.08%)
Dec 27, 2021
1307
1333
1242
1285
2,381
-33.75(-2.56%)
Dec 23, 2021
1316
1361
1271
1318
2,851
+6.75(+0.51%)
Dec 22, 2021
1276
1338
1240
1312
2,021
+27.00(+2.10%)
Dec 21, 2021
1213
1318
1213
1285
2,630
+78.75(+6.53%)
Dec 20, 2021
1228
1276
1148
1206
2,258
-85.50(-6.62%)
Dec 17, 2021
1159
1303
1107
1292
4,358
+103.50(+8.71%)
Dec 16, 2021
1260
1262
1174
1188
1,687
-56.25(-4.52%)
Dec 15, 2021
1238
1304
1143
1244
3,124
-4.50(-0.36%)
Dec 14, 2021
1292
1372
1226
1249
4,831
-40.50(-3.14%)
Dec 13, 2021
1433
1451
1249
1289
3,535
-153.00(-10.61%)
Dec 10, 2021
1460
1498
1422
1442
2,698
-11.25(-0.77%)
Dec 09, 2021
1577
1609
1431
1454
2,150
-146.25(-9.14%)
Dec 08, 2021
1582
1688
1552
1600
2,874
+31.50(+2.01%)
Dec 07, 2021
1514
1609
1408
1568
5,168
+51.75(+3.41%)
Dec 06, 2021
1490
1537
1384
1516
2,558
+27.00(+1.81%)
Dec 03, 2021
1544
1595
1413
1490
3,350
+6.75(+0.46%)
Dec 02, 2021
1575
1602
1350
1483
3,421
-119.25(-7.44%)
Dec 01, 2021
1809
1843
1566
1602
3,676
-180.00(-10.10%)
Nov 30, 2021
1800
1861
1692
1782
2,307
-27.00(-1.49%)
Nov 29, 2021
2009
2009
1701
1809
4,125
-112.50(-5.85%)
Nov 26, 2021
1991
2014
1838
1922
1,573
-60.75(-3.06%)
Nov 24, 2021
1915
2212
1881
1982
4,635
+22.50(+1.15%)
Nov 23, 2021
1876
2122
1861
1960
4,332
+56.25(+2.96%)
Nov 22, 2021
2398
2408
1822
1904
10,703
-378.00(-16.57%)
Nov 19, 2021
2367
2653
2250
2282
8,229
+4.50(+0.20%)
Nov 18, 2021
2482
2570
2261
2277
7,994
-465.75(-16.98%)
Nov 17, 2021
3240
3578
2673
2743
24,901
-213.75(-7.23%)
Nov 16, 2021
2745
3100
2576
2956
14,724
+297.00(+11.17%)
Nov 15, 2021
2914
2940
2520
2660
6,785
-254.25(-8.73%)
Nov 12, 2021
2959
3009
2750
2914
9,193
+69.75(+2.45%)
Nov 11, 2021
2297
3087
2212
2844
12,853
+576.00(+25.40%)
Nov 10, 2021
2434
2268
5,595
-211.50(-8.53%)
Nov 09, 2021
2329
2560
2106
2480
4,418
+171.00(+7.41%)
Nov 08, 2021
2650
2696
2196
2308
5,698
-339.75(-12.83%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.