Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Geovax Labs (NQ: GOVX )

1.590 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 2.270 2.460 2.420 36,054 +0.16(+7.08%)
Jan 28, 2022 2.160 2.260 2.160 2.260 40,160 +0.09(+4.15%)
Jan 27, 2022 2.200 2.240 2.120 2.170 101,767 -0.05(-2.25%)
Jan 26, 2022 2.350 2.500 2.210 2.220 59,092 -0.16(-6.72%)
Jan 25, 2022 2.270 2.420 2.270 2.380 71,518 +0.11(+4.85%)
Jan 24, 2022 2.380 2.380 2.070 2.270 140,907 -0.16(-6.58%)
Jan 21, 2022 2.650 2.650 2.360 2.430 149,619 -0.21(-7.95%)
Jan 20, 2022 2.740 2.750 2.600 2.640 62,944 +0.00(+0.00%)
Jan 19, 2022 2.740 2.780 2.610 2.640 107,275 -0.02(-0.75%)
Jan 18, 2022 2.680 2.800 2.650 2.660 97,837 -0.11(-3.97%)
Jan 14, 2022 2.770 0 -0.36(-11.50%)
Jan 13, 2022 3.390 3.390 3.040 3.130 154,722 -0.15(-4.57%)
Jan 12, 2022 3.490 3.490 3.250 3.280 197,096 -0.19(-5.48%)
Jan 11, 2022 3.430 3.580 3.380 3.470 85,824 -0.03(-0.86%)
Jan 10, 2022 3.520 3.540 3.380 3.500 76,837 -0.04(-1.13%)
Jan 07, 2022 3.560 3.740 3.470 3.540 77,503 -0.04(-1.12%)
Jan 06, 2022 3.690 3.730 3.540 3.580 93,310 -0.14(-3.76%)
Jan 05, 2022 3.930 3.930 3.630 3.720 103,523 -0.19(-4.86%)
Jan 04, 2022 3.950 3.980 3.710 3.910 71,242 -0.02(-0.51%)
Jan 03, 2022 3.710 4.000 3.630 3.930 242,306 +0.31(+8.56%)
Dec 31, 2021 3.760 3.870 3.620 3.620 188,260 -0.14(-3.72%)
Dec 30, 2021 3.710 3.880 3.710 3.760 52,461 +0.03(+0.80%)
Dec 29, 2021 3.810 3.861 3.710 3.730 73,213 -0.08(-2.10%)
Dec 28, 2021 3.830 3.950 3.780 3.810 80,963 -0.03(-0.78%)
Dec 27, 2021 4.040 4.250 3.830 3.840 318,714 -0.18(-4.48%)
Dec 23, 2021 4.030 4.080 3.900 4.020 74,478 +0.00(+0.00%)
Dec 22, 2021 3.920 4.030 3.880 4.020 58,261 +0.03(+0.75%)
Dec 21, 2021 3.890 4.080 3.857 3.990 167,667 +0.11(+2.84%)
Dec 20, 2021 3.810 3.990 3.770 3.880 131,151 -0.02(-0.51%)
Dec 17, 2021 3.600 4.110 3.530 3.900 445,404 +0.23(+6.27%)
Dec 16, 2021 3.660 3.700 3.560 3.670 110,623 +0.01(+0.27%)
Dec 15, 2021 3.460 3.690 3.381 3.660 557,899 +0.15(+4.27%)
Dec 14, 2021 3.700 3.720 3.380 3.510 1,658,663 -0.26(-6.90%)
Dec 13, 2021 3.830 3.880 3.660 3.770 92,544 -0.02(-0.53%)
Dec 10, 2021 3.890 3.950 3.780 3.790 76,772 -0.12(-3.07%)
Dec 09, 2021 3.880 4.040 3.880 3.910 121,087 +0.04(+1.03%)
Dec 08, 2021 3.800 3.950 3.753 3.870 107,463 +0.05(+1.31%)
Dec 07, 2021 3.600 3.900 3.600 3.820 166,461 +0.26(+7.30%)
Dec 06, 2021 3.640 3.870 3.460 3.560 578,678 -0.13(-3.52%)
Dec 03, 2021 3.830 3.909 3.510 3.690 501,748 -0.23(-5.87%)
Dec 02, 2021 3.880 3.990 3.710 3.920 311,423 -0.04(-1.01%)
Dec 01, 2021 4.220 4.390 3.900 3.960 1,263,124 -0.17(-4.12%)
Nov 30, 2021 4.260 4.310 4.010 4.130 398,378 -0.13(-3.05%)
Nov 29, 2021 4.520 4.580 4.080 4.260 681,647 -0.43(-9.17%)
Nov 26, 2021 4.780 4.910 4.180 4.690 8,863,521 +0.81(+20.88%)
Nov 24, 2021 3.670 4.080 3.670 3.880 348,835 +0.05(+1.31%)
Nov 23, 2021 3.870 3.870 3.630 3.830 402,348 -0.05(-1.29%)
Nov 22, 2021 3.970 3.970 3.761 3.880 285,304 -0.15(-3.72%)
Nov 19, 2021 4.020 4.090 3.870 4.030 423,531 +0.00(+0.00%)
Nov 18, 2021 4.330 4.040 3.970 4.030 708,320 -0.28(-6.50%)
Nov 17, 2021 4.450 4.496 4.140 4.310 1,628,525 -0.47(-9.83%)
Nov 16, 2021 5.270 5.600 4.230 4.780 37,099,924 +0.92(+23.83%)
Nov 15, 2021 3.900 3.940 3.810 3.860 75,801 -0.04(-1.15%)
Nov 12, 2021 3.840 3.910 3.790 3.905 94,034 +0.05(+1.43%)
Nov 11, 2021 3.970 3.970 3.850 3.850 144,603 -0.09(-2.28%)
Nov 10, 2021 4.230 3.940 366,985 -0.25(-5.97%)
Nov 09, 2021 3.960 4.190 3.860 4.190 813,486 +0.20(+5.01%)
Nov 08, 2021 3.980 4.050 3.940 3.990 77,817 +0.00(+0.00%)
Nov 05, 2021 4.150 4.189 3.950 3.990 123,979 -0.11(-2.68%)
Nov 04, 2021 4.330 4.335 4.080 4.100 100,936 -0.27(-6.18%)
Nov 03, 2021 4.190 4.510 4.190 4.370 589,492 +0.12(+2.82%)
Nov 02, 2021 4.030 4.260 4.018 4.250 97,344 +0.17(+4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.