Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wee-Cig International Corp (OP: WCIG )

0.0033 UNCHANGED
Streaming Delayed Price Updated: 3:48 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 25, 2022 0.0893 0 +0.01(+19.07%)
Jan 24, 2022 0.0750 0.0750 0.0750 0.0750 700 +0.01(+15.21%)
Jan 21, 2022 0.0772 0.0772 0.0650 0.0651 3,205 -0.02(-26.94%)
Jan 19, 2022 0.0891 0 +0.01(+11.65%)
Jan 18, 2022 0.0798 0.0798 0.0798 0.0798 100 +0.02(+28.09%)
Jan 14, 2022 0.0623 0 +0.00(+0.00%)
Jan 13, 2022 0.0623 0.0623 0.0623 0.0623 1,300 +0.00(+0.16%)
Jan 12, 2022 0.0758 0.0758 0.0622 0.0622 7,000 -0.00(-0.16%)
Jan 11, 2022 0.0623 0.0623 0.0623 0.0623 2,600 -0.00(-4.01%)
Jan 07, 2022 0.0649 0.0649 0.0649 0 +0.00(+4.17%)
Jan 05, 2022 0.0623 0.0623 0.0623 0 +0.00(+0.00%)
Jan 04, 2022 0.0623 0.0623 0.0623 0.0623 1,000 +0.00(+0.00%)
Jan 03, 2022 0.0622 0.0623 0.0622 0.0623 813 +0.00(+0.00%)
Dec 31, 2021 0.0623 0.0623 0.0623 0.0623 1,000 -0.01(-13.11%)
Dec 30, 2021 0.0795 0.0866 0.0622 0.0717 29,084 -0.02(-19.89%)
Dec 29, 2021 0.0825 0.0895 0.0600 0.0895 50,110 +0.01(+19.33%)
Dec 28, 2021 0.0863 0.0899 0.0750 0.0750 66,431 -0.00(-3.85%)
Dec 27, 2021 0.0863 0.0863 0.0780 0.0780 39,200 -0.00(-2.50%)
Dec 23, 2021 0.0863 0.0863 0.0800 0.0800 200 -0.00(-5.66%)
Dec 22, 2021 0.0793 0.0848 0.0750 0.0848 16,485 -0.01(-5.78%)
Dec 20, 2021 0.0900 0.0900 0.0900 0 -0.00(-3.85%)
Dec 17, 2021 0.0936 0.0936 0.0900 0.0936 57,347 +0.00(+0.00%)
Dec 16, 2021 0.0765 0.0936 0.0720 0.0936 11,540 +0.02(+26.49%)
Dec 15, 2021 0.0727 0.0740 0.0727 0.0740 10,500 -0.00(-0.54%)
Dec 14, 2021 0.0744 0.0744 0.0744 0.0744 5,500 -0.01(-14.78%)
Dec 13, 2021 0.0701 0.0908 0.0701 0.0873 5,700 -0.01(-12.70%)
Dec 10, 2021 0.1000 0.1000 0.1000 0.1000 7,000 -0.01(-6.98%)
Dec 09, 2021 0.0819 0.1075 0.0651 0.1075 34,800 +0.01(+7.50%)
Dec 08, 2021 0.0925 0.1000 0.0925 0.1000 5,064 +0.02(+23.46%)
Dec 07, 2021 0.0810 0.0810 0.0810 0.0810 4,575 +0.00(+0.00%)
Dec 06, 2021 0.0810 0.0810 0.0810 0.0810 13,690 +0.00(+0.00%)
Dec 03, 2021 0.0905 0.0999 0.0810 0.0810 12,985 -0.01(-10.00%)
Dec 02, 2021 0.1000 0.1000 0.0900 0.0900 23,150 +0.01(+11.11%)
Dec 01, 2021 0.0999 0.0999 0.0810 0.0810 8,000 -0.02(-18.92%)
Nov 30, 2021 0.0905 0.0999 0.0905 0.0999 8,200 +0.02(+23.33%)
Nov 29, 2021 0.0810 0.0810 0.0810 0.0810 4,105 -0.00(-4.71%)
Nov 26, 2021 0.0853 0.0853 0.0850 0.0850 40,869 +0.00(+0.00%)
Nov 24, 2021 0.1014 0.1014 0.0850 0.0850 6,100 -0.02(-19.81%)
Nov 23, 2021 0.1059 0.1060 0.1059 0.1060 15,100 +0.00(+0.00%)
Nov 22, 2021 0.1075 0.1075 0.0900 0.1060 42,412 -0.00(-1.40%)
Nov 19, 2021 0.1126 0.1126 0.1075 0.1075 17,612 -0.01(-5.37%)
Nov 18, 2021 0.1075 0.1137 0.1075 0.1136 9,900 +0.00(+3.27%)
Nov 17, 2021 0.1300 0.1398 0.1075 0.1100 163,600 -0.02(-13.73%)
Nov 16, 2021 0.1300 0.1300 0.1275 0.1275 3,214 -0.00(-0.08%)
Nov 15, 2021 0.1484 0.1485 0.1276 0.1276 42,312 -0.01(-8.33%)
Nov 12, 2021 0.1492 0.1499 0.1300 0.1392 67,025 +0.01(+6.18%)
Nov 11, 2021 0.1492 0.1494 0.1211 0.1311 94,932 -0.01(-6.36%)
Nov 10, 2021 0.1438 0.1400 45,705 +0.00(+0.00%)
Nov 09, 2021 0.1070 0.1500 0.1070 0.1400 111,932 +0.01(+6.87%)
Nov 08, 2021 0.1080 0.1470 0.0980 0.1310 235,613 +0.05(+63.75%)
Nov 05, 2021 0.1020 0.1020 0.0721 0.0800 112,662 -0.03(-27.27%)
Nov 04, 2021 0.1120 0.1134 0.1010 0.1100 69,387 -0.00(-1.79%)
Nov 03, 2021 0.1195 0.1201 0.1120 0.1120 15,550 -0.01(-10.26%)
Nov 02, 2021 0.1186 0.1248 0.1186 0.1248 10,000 +0.00(+3.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.