Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Teucrium Wheat (NY: WEAT )

6.060 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 7.560 7.280 7.310 430,711 -0.26(-3.43%)
Jan 28, 2022 7.490 7.580 7.460 7.570 200,403 +0.14(+1.88%)
Jan 27, 2022 7.510 7.530 7.430 7.430 295,220 -0.17(-2.24%)
Jan 26, 2022 7.720 7.720 7.543 7.600 358,298 -0.18(-2.31%)
Jan 25, 2022 7.740 7.890 7.690 7.780 837,731 +0.12(+1.57%)
Jan 24, 2022 7.470 7.660 7.430 7.660 559,909 +0.22(+2.96%)
Jan 21, 2022 7.460 7.549 7.440 7.440 253,754 -0.08(-1.06%)
Jan 20, 2022 7.560 7.650 7.480 7.520 260,802 -0.07(-0.92%)
Jan 19, 2022 7.420 7.600 7.390 7.590 323,584 +0.24(+3.27%)
Jan 18, 2022 7.180 7.350 7.160 7.350 270,037 +0.21(+2.94%)
Jan 14, 2022 7.140 0 -0.01(-0.14%)
Jan 13, 2022 7.250 7.250 7.110 7.150 200,337 -0.13(-1.79%)
Jan 12, 2022 7.380 7.383 7.250 7.280 259,009 -0.12(-1.62%)
Jan 11, 2022 7.330 7.400 7.310 7.400 184,126 +0.09(+1.23%)
Jan 10, 2022 7.230 7.350 7.200 7.310 134,169 +0.00(+0.00%)
Jan 07, 2022 7.140 7.310 7.100 7.310 221,615 +0.09(+1.25%)
Jan 06, 2022 7.270 7.270 7.120 7.220 336,439 -0.10(-1.37%)
Jan 05, 2022 7.330 7.355 7.260 7.320 212,169 -0.07(-0.95%)
Jan 04, 2022 7.300 7.390 7.292 7.390 785,754 +0.12(+1.65%)
Jan 03, 2022 7.420 7.420 7.240 7.270 219,223 -0.12(-1.62%)
Dec 31, 2021 7.440 7.460 7.360 7.390 166,679 -0.09(-1.20%)
Dec 30, 2021 7.540 7.560 7.440 7.480 173,682 -0.10(-1.32%)
Dec 29, 2021 7.500 7.600 7.460 7.580 149,245 +0.02(+0.26%)
Dec 28, 2021 7.600 7.640 7.530 7.560 364,751 -0.17(-2.20%)
Dec 27, 2021 7.810 7.820 7.690 7.730 192,077 -0.06(-0.77%)
Dec 23, 2021 7.740 7.810 7.720 7.790 209,907 +0.03(+0.39%)
Dec 22, 2021 7.680 7.780 7.670 7.760 271,670 +0.16(+2.11%)
Dec 21, 2021 7.420 7.610 7.420 7.600 174,024 +0.15(+2.01%)
Dec 20, 2021 7.340 7.450 7.320 7.450 146,685 +0.02(+0.27%)
Dec 17, 2021 7.390 7.470 7.360 7.430 220,355 +0.03(+0.41%)
Dec 16, 2021 7.310 7.430 7.280 7.400 128,562 +0.10(+1.37%)
Dec 15, 2021 7.490 7.490 7.260 7.300 468,934 -0.26(-3.44%)
Dec 14, 2021 7.560 7.600 7.483 7.560 159,129 -0.03(-0.40%)
Dec 13, 2021 7.530 7.630 7.480 7.590 181,844 +0.04(+0.53%)
Dec 10, 2021 7.510 7.575 7.490 7.550 156,824 +0.06(+0.80%)
Dec 09, 2021 7.500 7.550 7.420 7.490 330,333 -0.14(-1.86%)
Dec 08, 2021 7.710 7.710 7.607 7.632 186,887 -0.14(-1.78%)
Dec 07, 2021 7.740 7.770 7.654 7.770 271,483 +0.03(+0.39%)
Dec 06, 2021 7.680 7.760 7.580 7.740 676,383 +0.03(+0.39%)
Dec 03, 2021 7.780 7.850 7.650 7.710 208,991 -0.10(-1.28%)
Dec 02, 2021 7.670 7.840 7.670 7.810 621,948 +0.25(+3.31%)
Dec 01, 2021 7.660 7.660 7.550 7.560 351,426 -0.02(-0.26%)
Nov 30, 2021 7.750 7.790 7.540 7.580 687,770 -0.32(-4.05%)
Nov 29, 2021 8.060 8.060 7.860 7.900 249,150 -0.13(-1.62%)
Nov 26, 2021 8.050 8.070 7.850 8.030 229,243 -0.12(-1.47%)
Nov 24, 2021 8.270 8.290 8.100 8.150 301,254 -0.16(-1.93%)
Nov 23, 2021 8.180 8.310 8.120 8.310 285,611 +0.09(+1.09%)
Nov 22, 2021 8.150 8.220 8.120 8.220 406,660 +0.21(+2.62%)
Nov 19, 2021 7.950 8.070 7.942 8.010 177,799 +0.02(+0.25%)
Nov 18, 2021 8.090 7.980 7.970 7.990 257,739 +0.00(+0.00%)
Nov 17, 2021 7.900 8.060 7.900 7.990 325,344 +0.15(+1.91%)
Nov 16, 2021 7.900 7.950 7.840 7.840 235,608 -0.16(-2.00%)
Nov 15, 2021 7.940 8.040 7.900 8.000 279,319 +0.06(+0.76%)
Nov 12, 2021 7.880 8.010 7.820 7.940 377,682 +0.03(+0.38%)
Nov 11, 2021 7.800 7.990 7.800 7.910 390,470 +0.09(+1.15%)
Nov 10, 2021 7.640 7.820 279,411 +0.18(+2.36%)
Nov 09, 2021 7.560 7.640 7.470 7.640 248,088 +0.12(+1.60%)
Nov 08, 2021 7.510 7.550 7.470 7.520 333,305 -0.01(-0.13%)
Nov 05, 2021 7.570 7.570 7.492 7.530 256,178 -0.02(-0.26%)
Nov 04, 2021 7.680 7.730 7.530 7.550 255,748 -0.09(-1.18%)
Nov 03, 2021 7.690 7.690 7.580 7.640 305,720 -0.07(-0.91%)
Nov 02, 2021 7.810 7.810 7.680 7.710 306,709 -0.05(-0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.