Atai Life Sciences N.V. (NQ: ATAI )

1.890 -0.160 (-7.80%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	17.90	18.70	17.90	18.50	247,565	+0.56(+3.12%)
Jun 29, 2021	18.65	18.98	17.82	17.94	607,722	-0.39(-2.13%)
Jun 28, 2021	17.36	18.34	17.20	18.33	698,407	+1.39(+8.21%)
Jun 25, 2021	17.69	17.95	16.86	16.94	745,183	-1.06(-5.89%)
Jun 24, 2021	18.43	18.60	17.50	18.00	422,684	-0.38(-2.07%)
Jun 23, 2021	18.82	19.30	18.27	18.38	545,290	-0.44(-2.34%)
Jun 22, 2021	20.02	20.02	18.02	18.82	984,474	-1.07(-5.38%)
Jun 21, 2021	20.80	21.88	19.77	19.89	2,152,984	+0.44(+2.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

Atai Life Sciences N.V. (NQ: ATAI )

Historical Prices