Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Bancorp of Indiana Inc (OP: FBPI )

12.25 UNCHANGED
Last Price Updated: 2:07 PM EDT, Apr 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2021 21.25 21.25 21.25 0 -0.74(-3.37%)
Sep 23, 2021 21.99 21.99 21.99 25 +0.00(+0.00%)
Sep 22, 2021 21.99 21.99 21.99 21.99 200 +0.88(+4.17%)
Sep 16, 2021 21.11 21.11 21.11 0 +0.00(+0.00%)
Sep 13, 2021 21.11 21.11 21.11 3 +0.00(+0.00%)
Sep 07, 2021 21.11 21.11 21.11 0 +0.00(+0.00%)
Aug 30, 2021 21.11 21.11 21.11 0 +0.11(+0.52%)
Aug 27, 2021 21.00 21.00 21.00 21.00 1,400 -0.11(-0.52%)
Aug 23, 2021 21.11 21.11 21.11 50 +0.11(+0.52%)
Aug 19, 2021 21.00 21.00 21.00 50 -0.50(-2.33%)
Aug 18, 2021 21.25 21.50 21.25 21.50 1,020 +0.35(+1.65%)
Aug 17, 2021 21.10 21.15 21.10 21.15 1,000 +0.04(+0.19%)
Aug 16, 2021 22.15 22.15 21.11 21.11 1,352 -0.99(-4.48%)
Aug 11, 2021 22.10 22.10 22.10 0 +1.20(+5.74%)
Aug 10, 2021 21.11 21.11 20.90 20.90 420 -0.35(-1.65%)
Aug 09, 2021 21.05 21.25 21.00 21.25 4,448 +0.10(+0.47%)
Jul 29, 2021 21.15 21.15 21.15 0 -0.35(-1.63%)
Jul 27, 2021 21.50 21.50 21.50 0 +0.43(+2.04%)
Jul 26, 2021 21.50 21.50 21.05 21.07 4,772 -0.88(-4.01%)
Jul 14, 2021 21.95 21.95 21.95 0 +0.01(+0.05%)
Jul 08, 2021 21.94 21.94 21.94 0 -0.06(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.