Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Bancorp of Indiana Inc (OP: FBPI )

12.25 UNCHANGED
Last Price Updated: 2:07 PM EDT, Apr 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 21.00 21.70 20.80 21.70 837 +0.87(+4.18%)
May 27, 2021 20.83 20.85 20.83 20.83 3,430 -0.67(-3.12%)
May 25, 2021 21.50 21.50 21.50 0 +0.68(+3.27%)
May 24, 2021 20.82 20.82 20.82 20.82 1,600 +0.02(+0.10%)
May 21, 2021 21.00 21.00 20.80 20.80 939 -0.20(-0.95%)
May 20, 2021 21.00 21.00 21.00 21.00 251 +0.00(+0.00%)
May 14, 2021 21.00 21.00 21.00 0 +0.40(+1.94%)
May 10, 2021 20.60 20.60 20.60 0 +0.08(+0.39%)
May 06, 2021 20.52 20.52 20.52 0 -0.10(-0.48%)
May 05, 2021 20.83 20.83 20.62 20.62 4,100 +0.00(+0.00%)
May 04, 2021 20.62 20.62 20.62 20.62 1,500 -0.21(-1.01%)
Apr 30, 2021 20.83 20.83 20.83 0 -0.07(-0.33%)
Apr 28, 2021 20.90 20.90 20.90 0 +0.40(+1.95%)
Apr 27, 2021 20.50 20.50 20.50 20.50 3,600 +0.00(+0.00%)
Apr 26, 2021 20.34 20.50 20.34 20.50 1,696 -0.50(-2.38%)
Apr 23, 2021 21.00 21.00 21.00 21.00 600 +0.75(+3.70%)
Apr 22, 2021 20.50 20.70 20.25 20.25 9,002 +0.00(+0.00%)
Apr 21, 2021 20.20 20.25 20.05 20.25 2,563 +0.00(+0.00%)
Apr 20, 2021 20.25 20.25 20.25 20.25 3,000 +0.25(+1.25%)
Apr 19, 2021 20.00 20.00 20.00 20.00 1,650 -0.00(-0.00%)
Apr 15, 2021 20.00 20.00 20.00 0 +0.00(+0.00%)
Apr 14, 2021 20.00 20.00 20.00 20.00 3,130 +0.10(+0.50%)
Apr 13, 2021 19.90 19.90 19.90 19.90 1,500 +0.00(+0.00%)
Apr 12, 2021 19.90 19.90 19.90 19.90 800 +0.00(+0.00%)
Apr 07, 2021 19.90 19.90 19.90 0 +0.00(+0.00%)
Apr 06, 2021 19.90 19.90 19.90 50 +0.00(+0.00%)
Apr 05, 2021 19.90 19.90 19.90 19.90 1,000 -0.08(-0.40%)
Apr 01, 2021 19.98 19.98 19.98 19.98 100 +0.13(+0.65%)
Mar 29, 2021 19.85 19.85 19.85 0 -0.15(-0.75%)
Mar 23, 2021 20.00 20.00 20.00 0 +0.00(+0.00%)
Mar 18, 2021 20.00 20.00 20.00 0 +0.00(+0.00%)
Mar 17, 2021 20.00 20.00 20.00 1 +0.00(+0.00%)
Mar 16, 2021 19.50 20.00 19.50 20.00 510 +0.50(+2.56%)
Mar 15, 2021 20.00 20.50 19.50 19.50 561 -2.50(-11.36%)
Mar 12, 2021 19.50 22.00 19.50 22.00 1,100 +2.50(+12.82%)
Mar 10, 2021 19.50 19.50 19.50 0 +0.00(+0.00%)
Mar 09, 2021 19.50 19.50 19.50 19.50 1,000 +0.20(+1.04%)
Mar 08, 2021 19.30 19.30 19.25 19.30 1,050 -0.20(-1.03%)
Mar 03, 2021 19.50 19.50 19.50 0 +0.00(+0.00%)
Mar 02, 2021 19.50 19.50 19.50 19.50 200 +0.70(+3.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.