Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Schroders Plc-Non Voting (OP: SDRC )

0.3200 +0.0031 (+0.98%)
Streaming Delayed Price Updated: 3:54 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.0745 0.0745 0.0660 0.0700 403,252 -0.00(-5.91%)
Mar 30, 2021 0.0705 0.0769 0.0700 0.0744 778,885 -0.00(-0.80%)
Mar 29, 2021 0.0700 0.0770 0.0700 0.0750 2,114,652 +0.01(+12.78%)
Mar 26, 2021 0.0698 0.0698 0.0620 0.0665 1,019,800 -0.00(-4.73%)
Mar 25, 2021 0.0680 0.0709 0.0558 0.0698 1,983,408 +0.01(+12.58%)
Mar 24, 2021 0.0583 0.0730 0.0500 0.0620 7,263,352 +0.00(+6.16%)
Mar 23, 2021 0.0499 0.0584 0.0440 0.0584 4,462,891 +0.01(+19.18%)
Mar 22, 2021 0.0434 0.0490 0.0400 0.0490 1,598,786 +0.00(+6.99%)
Mar 19, 2021 0.0334 0.0465 0.0334 0.0458 2,786,900 +0.01(+17.44%)
Mar 18, 2021 0.0385 0.0396 0.0355 0.0390 829,693 -0.00(-1.02%)
Mar 17, 2021 0.0399 0.0399 0.0360 0.0394 75,800 +0.00(+2.34%)
Mar 16, 2021 0.0409 0.0409 0.0361 0.0385 145,713 -0.00(-5.64%)
Mar 15, 2021 0.0383 0.0420 0.0380 0.0408 1,751,959 +0.00(+10.27%)
Mar 12, 2021 0.0363 0.0383 0.0307 0.0370 629,500 -0.00(-0.80%)
Mar 11, 2021 0.0362 0.0383 0.0362 0.0373 108,985 -0.00(-1.84%)
Mar 10, 2021 0.0375 0.0390 0.0361 0.0380 234,638 +0.00(+2.70%)
Mar 09, 2021 0.0379 0.0379 0.0355 0.0370 125,500 -0.00(-3.90%)
Mar 08, 2021 0.0352 0.0385 0.0352 0.0385 17,500 +0.00(+1.58%)
Mar 05, 2021 0.0367 0.0385 0.0311 0.0379 1,173,100 +0.00(+2.43%)
Mar 04, 2021 0.0380 0.0396 0.0358 0.0370 276,717 -0.00(-5.13%)
Mar 03, 2021 0.0398 0.0419 0.0386 0.0390 954,512 -0.00(-2.01%)
Mar 02, 2021 0.0360 0.0398 0.0360 0.0398 939,335 +0.00(+7.86%)
Mar 01, 2021 0.0399 0.0400 0.0369 0.0369 2,291,616 -0.00(-7.52%)
Feb 26, 2021 0.0401 0.0455 0.0390 0.0399 1,008,200 -0.00(-2.68%)
Feb 25, 2021 0.0394 0.0431 0.0394 0.0410 1,554,718 +0.00(+0.49%)
Feb 24, 2021 0.0400 0.0439 0.0388 0.0408 500,094 -0.00(-0.49%)
Feb 23, 2021 0.0394 0.0410 0.0394 0.0410 108,420 +0.00(+4.06%)
Feb 22, 2021 0.0427 0.0427 0.0390 0.0394 1,222,363 -0.00(-5.97%)
Feb 19, 2021 0.0381 0.0449 0.0381 0.0419 1,229,400 +0.00(+2.20%)
Feb 18, 2021 0.0411 0.0470 0.0392 0.0410 1,895,091 +0.00(+0.24%)
Feb 17, 2021 0.0429 0.0480 0.0400 0.0409 637,626 -0.00(-4.66%)
Feb 16, 2021 0.0463 0.0530 0.0390 0.0429 3,542,185 -0.00(-8.14%)
Feb 12, 2021 0.0453 0.0530 0.0401 0.0467 4,338,100 +0.00(+8.60%)
Feb 11, 2021 0.0420 0.0505 0.0392 0.0430 4,292,639 +0.00(+2.38%)
Feb 10, 2021 0.0418 0.0507 0.0391 0.0420 5,624,214 +0.00(+0.48%)
Feb 09, 2021 0.0474 0.0474 0.0380 0.0418 2,462,013 -0.01(-10.87%)
Feb 08, 2021 0.0400 0.0508 0.0380 0.0469 1,598,047 +0.01(+26.76%)
Feb 05, 2021 0.0384 0.0428 0.0322 0.0370 2,436,200 -0.00(-5.13%)
Feb 04, 2021 0.0427 0.0444 0.0383 0.0390 833,486 -0.01(-11.76%)
Feb 03, 2021 0.0420 0.0444 0.0385 0.0442 675,503 +0.00(+2.79%)
Feb 02, 2021 0.0443 0.0443 0.0390 0.0430 414,780 +0.00(+8.59%)
Feb 01, 2021 0.0447 0.0447 0.0383 0.0396 962,271 -0.00(-1.00%)
Jan 29, 2021 0.0494 0.0494 0.0390 0.0400 1,376,500 -0.00(-10.71%)
Jan 28, 2021 0.0485 0.0540 0.0395 0.0448 1,648,761 -0.00(-7.63%)
Jan 27, 2021 0.0499 0.0560 0.0444 0.0485 1,630,484 +0.01(+12.79%)
Jan 26, 2021 0.0430 0.0570 0.0424 0.0430 4,545,091 -0.00(-8.90%)
Jan 25, 2021 0.0475 0.0475 0.0431 0.0472 56,089 -0.00(-0.42%)
Jan 22, 2021 0.0432 0.0474 0.0420 0.0474 76,900 +0.00(+7.00%)
Jan 21, 2021 0.0431 0.0475 0.0420 0.0443 196,480 -0.00(-1.56%)
Jan 20, 2021 0.0400 0.0475 0.0392 0.0450 461,306 +0.00(+2.27%)
Jan 19, 2021 0.0440 0.0458 0.0390 0.0440 74,310 +0.00(+9.45%)
Jan 15, 2021 0.0440 0.0440 0.0391 0.0402 58,500 -0.00(-7.59%)
Jan 14, 2021 0.0410 0.0450 0.0395 0.0435 174,865 -0.00(-2.90%)
Jan 13, 2021 0.0423 0.0448 0.0395 0.0448 528,780 -0.00(-0.22%)
Jan 12, 2021 0.0480 0.0487 0.0449 0.0449 143,335 -0.00(-2.39%)
Jan 11, 2021 0.0441 0.0460 0.0441 0.0460 56,322 +0.00(+0.88%)
Jan 08, 2021 0.0460 0.0460 0.0422 0.0456 247,700 +0.00(+3.64%)
Jan 07, 2021 0.0443 0.0488 0.0440 0.0440 350,997 -0.00(-9.65%)
Jan 06, 2021 0.0450 0.0487 0.0440 0.0487 199,179 -0.00(-2.40%)
Jan 05, 2021 0.0457 0.0518 0.0422 0.0499 72,586 +0.00(+8.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.