Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Permrock Royalty Trust Trust Units (NY: PRT )

3.740 -0.090 (-2.35%)
Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 3.691 3.881 3.618 3.669 63,740 -0.02(-0.59%)
Feb 25, 2021 3.648 3.888 3.633 3.691 182,164 +0.07(+1.89%)
Feb 24, 2021 3.362 3.623 3.362 3.623 120,563 +0.26(+7.78%)
Feb 23, 2021 3.333 3.423 3.247 3.362 73,023 -0.01(-0.43%)
Feb 22, 2021 3.173 3.376 3.173 3.376 50,631 +0.15(+4.49%)
Feb 19, 2021 3.187 3.362 3.166 3.231 121,891 -0.04(-1.11%)
Feb 18, 2021 3.354 3.354 3.201 3.267 43,632 -0.07(-2.17%)
Feb 17, 2021 3.376 3.415 3.267 3.340 53,460 +0.05(+1.55%)
Feb 16, 2021 3.267 3.449 3.195 3.289 113,115 +0.10(+3.19%)
Feb 12, 2021 3.115 3.449 3.035 3.187 206,733 +0.11(+3.54%)
Feb 11, 2021 3.158 3.180 2.919 3.078 77,051 -0.08(-2.53%)
Feb 10, 2021 2.744 3.158 2.723 3.158 135,945 +0.47(+17.57%)
Feb 09, 2021 2.679 2.686 2.599 2.686 76,478 +0.09(+3.35%)
Feb 08, 2021 2.461 2.663 2.461 2.599 131,693 +0.21(+8.81%)
Feb 05, 2021 2.251 2.411 2.251 2.389 80,572 +0.12(+5.45%)
Feb 04, 2021 2.273 2.323 2.251 2.265 57,153 -0.04(-1.58%)
Feb 03, 2021 2.280 2.352 2.251 2.302 50,774 -0.01(-0.31%)
Feb 02, 2021 2.251 2.323 2.244 2.309 34,633 +0.06(+2.58%)
Feb 01, 2021 2.294 2.294 2.207 2.251 33,162 -0.04(-1.90%)
Jan 29, 2021 2.214 2.316 2.196 2.294 44,073 +0.04(+1.61%)
Jan 28, 2021 2.280 2.307 2.193 2.258 45,368 -0.04(-1.72%)
Jan 27, 2021 2.290 2.305 2.276 2.297 24,073 +0.01(+0.32%)
Jan 26, 2021 2.312 2.312 2.276 2.290 14,314 +0.00(+0.00%)
Jan 25, 2021 2.326 2.326 2.276 2.290 14,342 -0.01(-0.31%)
Jan 22, 2021 2.240 2.311 2.240 2.297 51,493 +0.06(+2.58%)
Jan 21, 2021 2.167 2.297 2.149 2.240 82,666 +0.06(+2.65%)
Jan 20, 2021 2.225 2.282 2.167 2.182 33,228 -0.04(-1.95%)
Jan 19, 2021 2.203 2.333 2.203 2.225 78,129 -0.03(-1.28%)
Jan 15, 2021 2.240 2.274 2.175 2.254 34,190 -0.02(-0.95%)
Jan 14, 2021 2.254 2.341 2.247 2.276 56,281 -0.01(-0.32%)
Jan 13, 2021 2.254 2.348 2.254 2.283 83,983 +0.01(+0.32%)
Jan 12, 2021 2.254 2.333 2.254 2.276 66,698 +0.01(+0.64%)
Jan 11, 2021 2.189 2.276 2.174 2.261 44,000 -0.07(-3.10%)
Jan 08, 2021 2.254 2.333 2.254 2.333 84,992 +0.08(+3.53%)
Jan 07, 2021 2.254 2.341 2.243 2.254 35,161 +0.02(+0.97%)
Jan 06, 2021 2.023 2.276 2.023 2.232 101,663 +0.14(+6.55%)
Jan 05, 2021 1.842 2.124 1.842 2.095 104,073 +0.25(+13.73%)
Jan 04, 2021 1.878 2.037 1.821 1.842 88,487 -0.04(-2.30%)
Dec 31, 2020 1.886 1.886 1.886 92,720 -0.15(-7.45%)
Dec 30, 2020 2.037 2.131 2.008 2.037 92,720 +0.01(+0.53%)
Dec 29, 2020 2.192 2.192 2.012 2.026 148,082 -0.16(-7.24%)
Dec 28, 2020 2.335 2.343 2.156 2.185 91,955 -0.12(-5.27%)
Dec 24, 2020 2.278 2.324 2.272 2.306 23,935 +0.03(+1.23%)
Dec 23, 2020 2.379 2.389 2.271 2.278 67,468 -0.06(-2.76%)
Dec 22, 2020 2.335 2.414 2.321 2.343 35,996 +0.01(+0.56%)
Dec 21, 2020 2.285 2.335 2.228 2.330 67,911 +0.13(+5.95%)
Dec 18, 2020 2.300 2.429 2.177 2.199 138,185 -0.11(-4.67%)
Dec 17, 2020 2.386 2.465 2.300 2.307 85,062 -0.18(-7.20%)
Dec 16, 2020 2.515 2.666 2.479 2.486 89,234 +0.01(+0.26%)
Dec 15, 2020 2.264 2.946 2.249 2.479 647,130 +0.24(+10.93%)
Dec 14, 2020 2.170 2.249 2.095 2.235 89,507 +0.11(+5.42%)
Dec 11, 2020 2.249 2.249 2.091 2.120 35,764 -0.06(-2.96%)
Dec 10, 2020 2.077 2.249 2.077 2.185 31,526 +0.11(+5.19%)
Dec 09, 2020 1.976 2.110 1.976 2.077 57,614 +0.04(+2.12%)
Dec 08, 2020 2.062 2.149 2.019 2.034 21,351 -0.03(-1.39%)
Dec 07, 2020 2.249 2.249 1.847 2.062 149,567 -0.17(-7.42%)
Dec 04, 2020 2.185 2.255 2.169 2.228 29,362 +0.01(+0.33%)
Dec 03, 2020 2.156 2.235 2.132 2.220 41,277 +0.05(+2.08%)
Dec 02, 2020 2.220 2.221 2.163 2.175 34,814 -0.05(-2.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.