Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Israel Chemicals Ltd (NY: ICL )

4.870 -0.020 (-0.41%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 4.030 4.030 3.949 3.954 470,731 -0.16(-3.84%)
Sep 29, 2021 4.085 4.139 4.063 4.112 404,109 +0.15(+3.70%)
Sep 28, 2021 4.041 4.041 3.960 3.965 388,965 -0.07(-1.75%)
Sep 27, 2021 3.998 4.074 3.992 4.036 595,911 +0.08(+1.92%)
Sep 24, 2021 3.916 4.030 3.916 3.960 506,966 -0.01(-0.27%)
Sep 23, 2021 3.889 3.998 3.889 3.971 277,184 +0.09(+2.24%)
Sep 22, 2021 3.873 3.916 3.856 3.884 131,138 +0.04(+1.13%)
Sep 21, 2021 3.851 3.851 3.786 3.840 242,193 +0.04(+1.00%)
Sep 20, 2021 3.835 3.846 3.758 3.802 473,827 -0.13(-3.32%)
Sep 17, 2021 3.889 3.938 3.835 3.933 728,703 +0.03(+0.84%)
Sep 16, 2021 3.878 3.927 3.867 3.900 121,052 -0.02(-0.55%)
Sep 15, 2021 3.846 3.927 3.818 3.922 142,000 +0.07(+1.84%)
Sep 14, 2021 3.900 3.911 3.846 3.851 196,793 -0.05(-1.26%)
Sep 13, 2021 3.916 3.916 3.878 3.900 125,593 +0.07(+1.70%)
Sep 10, 2021 3.862 3.878 3.829 3.835 191,531 -0.01(-0.14%)
Sep 09, 2021 3.802 3.878 3.791 3.840 177,710 -0.01(-0.28%)
Sep 08, 2021 3.884 3.894 3.818 3.851 212,476 -0.03(-0.84%)
Sep 07, 2021 3.878 3.911 3.878 3.884 122,608 +0.01(+0.14%)
Sep 03, 2021 3.894 3.911 3.867 3.878 133,370 -0.03(-0.83%)
Sep 02, 2021 3.856 3.916 3.840 3.911 309,633 +0.01(+0.14%)
Sep 01, 2021 3.911 3.927 3.889 3.905 374,307 +0.03(+0.70%)
Aug 31, 2021 3.807 3.949 3.797 3.878 1,293,742 +0.07(+1.71%)
Aug 30, 2021 3.840 3.889 3.788 3.813 2,378,166 +0.02(+0.43%)
Aug 27, 2021 3.769 3.818 3.769 3.797 490,140 +0.05(+1.31%)
Aug 26, 2021 3.791 3.791 3.731 3.748 530,539 -0.02(-0.43%)
Aug 25, 2021 3.737 3.769 3.737 3.764 508,221 +0.03(+0.73%)
Aug 24, 2021 3.775 3.786 3.731 3.737 438,213 -0.04(-1.15%)
Aug 23, 2021 3.780 3.813 3.758 3.780 237,152 -0.02(-0.43%)
Aug 20, 2021 3.764 3.818 3.753 3.797 101,097 +0.05(+1.45%)
Aug 19, 2021 3.764 3.807 3.720 3.742 325,310 -0.07(-1.85%)
Aug 18, 2021 3.807 3.856 3.807 3.813 116,072 +0.01(+0.29%)
Aug 17, 2021 3.813 3.835 3.742 3.802 205,760 -0.03(-0.72%)
Aug 16, 2021 3.877 3.877 3.804 3.829 143,801 -0.09(-2.30%)
Aug 13, 2021 3.898 3.925 3.872 3.920 149,314 +0.01(+0.14%)
Aug 12, 2021 3.914 3.925 3.861 3.914 87,487 +0.01(+0.14%)
Aug 11, 2021 3.909 3.925 3.888 3.909 105,618 +0.03(+0.68%)
Aug 10, 2021 3.856 3.909 3.840 3.883 356,717 +0.19(+5.03%)
Aug 09, 2021 3.718 3.718 3.686 3.697 299,922 -0.12(-3.20%)
Aug 06, 2021 3.803 3.835 3.792 3.819 77,247 +0.02(+0.42%)
Aug 05, 2021 3.840 3.851 3.787 3.803 212,779 -0.07(-1.78%)
Aug 04, 2021 3.877 3.903 3.867 3.872 141,373 -0.04(-1.09%)
Aug 03, 2021 3.920 3.941 3.877 3.914 184,797 -0.03(-0.67%)
Aug 02, 2021 3.983 3.983 3.909 3.941 342,136 +0.06(+1.64%)
Jul 30, 2021 3.888 3.925 3.824 3.877 273,554 -0.02(-0.55%)
Jul 29, 2021 3.877 3.904 3.851 3.898 139,098 +0.07(+1.94%)
Jul 28, 2021 3.798 3.840 3.750 3.824 291,373 +0.08(+2.13%)
Jul 27, 2021 3.744 3.782 3.702 3.744 195,765 -0.03(-0.84%)
Jul 26, 2021 3.744 3.803 3.718 3.776 414,835 +0.20(+5.65%)
Jul 23, 2021 3.574 3.595 3.537 3.574 147,925 +0.03(+0.75%)
Jul 22, 2021 3.559 3.580 3.532 3.548 284,506 -0.05(-1.33%)
Jul 21, 2021 3.569 3.622 3.553 3.596 294,971 +0.04(+1.20%)
Jul 20, 2021 3.490 3.569 3.490 3.553 249,245 +0.07(+1.98%)
Jul 19, 2021 3.543 3.548 3.415 3.484 273,392 -0.12(-3.24%)
Jul 16, 2021 3.670 3.691 3.590 3.601 251,407 -0.05(-1.45%)
Jul 15, 2021 3.659 3.675 3.617 3.654 178,665 +0.01(+0.29%)
Jul 14, 2021 3.644 3.670 3.625 3.644 215,325 +0.03(+0.73%)
Jul 13, 2021 3.606 3.638 3.590 3.617 210,104 +0.05(+1.49%)
Jul 12, 2021 3.569 3.580 3.532 3.564 209,756 +0.01(+0.30%)
Jul 09, 2021 3.564 3.585 3.537 3.553 375,055 +0.02(+0.60%)
Jul 08, 2021 3.500 3.553 3.474 3.532 388,052 -0.08(-2.35%)
Jul 07, 2021 3.590 3.646 3.527 3.617 278,637 -0.02(-0.44%)
Jul 06, 2021 3.686 3.697 3.612 3.633 326,547 -0.01(-0.15%)
Jul 02, 2021 3.670 3.670 3.628 3.638 111,060 -0.02(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.