Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Permrock Royalty Trust Trust Units (NY: PRT )

3.740 -0.090 (-2.35%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 5.155 5.258 5.070 5.125 30,675 -0.10(-1.89%)
Jul 29, 2021 5.246 5.284 5.170 5.223 32,649 +0.05(+0.89%)
Jul 28, 2021 5.208 5.245 5.095 5.177 48,402 +0.02(+0.44%)
Jul 27, 2021 5.260 5.260 5.132 5.155 30,317 -0.07(-1.30%)
Jul 26, 2021 5.268 5.268 5.162 5.223 92,786 -0.01(-0.14%)
Jul 23, 2021 5.117 5.238 5.117 5.230 25,092 +0.08(+1.61%)
Jul 22, 2021 5.200 5.200 5.102 5.147 24,057 +0.01(+0.15%)
Jul 21, 2021 5.117 5.215 5.102 5.140 43,528 +0.10(+1.94%)
Jul 20, 2021 4.763 5.106 4.763 5.042 45,416 +0.26(+5.52%)
Jul 19, 2021 5.215 5.223 4.695 4.778 158,071 -0.46(-8.78%)
Jul 16, 2021 5.290 5.321 5.230 5.238 40,051 -0.06(-1.14%)
Jul 15, 2021 5.381 5.381 5.230 5.298 80,327 -0.08(-1.54%)
Jul 14, 2021 5.464 5.464 5.351 5.381 25,314 -0.07(-1.24%)
Jul 13, 2021 5.404 5.456 5.340 5.449 25,007 +0.00(+0.00%)
Jul 12, 2021 5.464 5.464 5.366 5.449 43,780 -0.02(-0.28%)
Jul 09, 2021 5.486 5.486 5.381 5.464 41,378 +0.05(+0.98%)
Jul 08, 2021 5.426 5.538 5.358 5.411 30,221 -0.05(-0.83%)
Jul 07, 2021 5.562 5.562 5.426 5.456 35,765 -0.06(-1.09%)
Jul 06, 2021 5.524 5.539 5.441 5.517 40,318 +0.09(+1.67%)
Jul 02, 2021 5.509 5.547 5.343 5.426 46,667 -0.14(-2.44%)
Jul 01, 2021 5.449 5.562 5.426 5.562 42,449 +0.20(+3.65%)
Jun 30, 2021 5.313 5.501 5.286 5.366 51,439 +0.04(+0.71%)
Jun 29, 2021 5.343 5.404 5.280 5.328 30,570 -0.01(-0.27%)
Jun 28, 2021 5.515 5.515 5.238 5.343 110,541 -0.15(-2.72%)
Jun 25, 2021 5.477 5.515 5.477 5.492 68,479 +0.01(+0.27%)
Jun 24, 2021 5.477 5.507 5.470 5.477 56,946 -0.01(-0.27%)
Jun 23, 2021 5.477 5.495 5.440 5.492 88,130 +0.05(+0.96%)
Jun 22, 2021 5.417 5.499 5.343 5.440 34,827 +0.04(+0.83%)
Jun 21, 2021 5.298 5.417 5.290 5.395 85,802 +0.10(+1.98%)
Jun 18, 2021 5.089 5.298 5.089 5.290 89,912 +0.12(+2.31%)
Jun 17, 2021 5.268 5.282 5.133 5.171 30,464 -0.12(-2.26%)
Jun 16, 2021 5.298 5.298 5.268 5.290 22,359 +0.00(+0.00%)
Jun 15, 2021 5.283 5.298 5.257 5.290 79,413 +0.01(+0.14%)
Jun 14, 2021 5.201 5.283 5.198 5.283 112,733 +0.08(+1.58%)
Jun 11, 2021 5.178 5.201 5.163 5.201 35,855 +0.01(+0.29%)
Jun 10, 2021 5.186 5.186 5.156 5.186 30,250 +0.02(+0.43%)
Jun 09, 2021 5.074 5.186 5.074 5.163 95,059 +0.07(+1.32%)
Jun 08, 2021 5.081 5.118 5.074 5.096 69,103 +0.01(+0.29%)
Jun 07, 2021 5.006 5.081 5.006 5.081 25,628 +0.06(+1.19%)
Jun 04, 2021 4.939 5.051 4.894 5.021 28,934 +0.07(+1.51%)
Jun 03, 2021 5.044 5.060 4.708 4.947 71,232 -0.12(-2.36%)
Jun 02, 2021 5.081 5.081 5.044 5.066 76,845 +0.01(+0.15%)
Jun 01, 2021 5.044 5.122 5.044 5.059 45,421 +0.02(+0.45%)
May 28, 2021 5.074 5.081 5.029 5.036 31,389 -0.07(-1.32%)
May 27, 2021 5.089 5.119 5.081 5.104 21,997 +0.02(+0.38%)
May 26, 2021 5.077 5.099 5.044 5.084 64,892 +0.01(+0.15%)
May 25, 2021 4.988 5.084 4.988 5.077 70,387 +0.09(+1.78%)
May 24, 2021 4.966 4.995 4.850 4.988 81,767 +0.05(+1.05%)
May 21, 2021 4.921 4.966 4.847 4.936 36,559 +0.10(+2.15%)
May 20, 2021 4.914 4.921 4.817 4.832 49,394 -0.06(-1.21%)
May 19, 2021 4.810 4.906 4.595 4.892 68,838 +0.01(+0.15%)
May 18, 2021 4.706 4.966 4.595 4.884 135,771 +0.25(+5.44%)
May 17, 2021 4.565 4.632 4.521 4.632 50,167 +0.07(+1.46%)
May 14, 2021 4.491 4.595 4.447 4.565 30,834 +0.12(+2.67%)
May 13, 2021 4.595 4.595 4.269 4.447 64,084 -0.07(-1.64%)
May 12, 2021 4.373 4.669 4.322 4.521 64,774 +0.17(+3.92%)
May 11, 2021 4.358 4.446 4.195 4.351 27,466 -0.08(-1.84%)
May 10, 2021 4.425 4.477 4.417 4.432 20,006 +0.01(+0.34%)
May 07, 2021 4.432 4.484 4.373 4.417 25,398 +0.02(+0.51%)
May 06, 2021 4.225 4.410 4.195 4.395 14,121 +0.14(+3.31%)
May 05, 2021 4.247 4.320 4.225 4.254 34,845 -0.02(-0.52%)
May 04, 2021 4.225 4.322 4.195 4.276 34,781 +0.08(+1.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.