Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AMC Entertainment Holdings (NY: AMC )

2.995 +0.025 (+0.84%)
Streaming Delayed Price Updated: 12:19 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 560.00 581.80 546.50 566.80 5,890,905 +2.50(+0.44%)
Jun 29, 2021 590.60 610.00 561.80 564.30 6,352,551 -16.80(-2.89%)
Jun 28, 2021 551.00 593.60 543.30 581.10 9,920,559 +40.50(+7.49%)
Jun 25, 2021 557.50 562.90 529.70 540.60 7,759,733 -26.40(-4.66%)
Jun 24, 2021 579.80 587.60 556.60 567.00 8,023,556 -16.00(-2.74%)
Jun 23, 2021 570.40 611.00 568.00 583.00 11,623,510 +0.30(+0.05%)
Jun 22, 2021 541.00 587.40 510.50 582.70 16,926,532 +25.80(+4.63%)
Jun 21, 2021 613.40 630.00 534.30 556.90 18,568,730 -35.70(-6.02%)
Jun 18, 2021 612.60 649.55 568.50 592.60 24,366,200 -14.70(-2.42%)
Jun 17, 2021 540.00 638.30 529.80 607.30 30,299,098 +55.50(+10.06%)
Jun 16, 2021 561.40 572.50 518.60 551.80 16,623,322 -38.60(-6.54%)
Jun 15, 2021 583.90 647.00 567.30 590.40 28,522,092 +20.40(+3.58%)
Jun 14, 2021 518.30 605.50 515.20 570.00 30,092,198 +76.00(+15.38%)
Jun 11, 2021 446.80 496.00 420.10 494.00 21,800,658 +65.90(+15.39%)
Jun 10, 2021 479.30 515.00 397.10 428.10 22,364,732 -65.30(-13.23%)
Jun 09, 2021 522.00 533.90 481.20 493.40 14,996,021 -57.10(-10.37%)
Jun 08, 2021 571.60 606.20 527.70 550.50 21,413,986 +0.50(+0.09%)
Jun 07, 2021 523.80 596.80 515.00 550.00 34,827,572 +70.90(+14.80%)
Jun 04, 2021 487.90 574.80 460.40 479.10 33,771,012 -34.30(-6.68%)
Jun 03, 2021 581.00 688.00 376.60 513.40 59,620,840 -112.10(-17.92%)
Jun 02, 2021 375.20 726.20 355.90 625.50 76,420,856 +305.10(+95.22%)
Jun 01, 2021 318.90 335.30 285.30 320.40 50,015,040 +59.20(+22.66%)
May 28, 2021 318.10 367.20 241.70 261.20 66,062,368 -4.00(-1.51%)
May 27, 2021 186.10 297.60 183.10 265.20 70,354,472 +69.60(+35.58%)
May 26, 2021 177.60 199.50 172.60 195.60 37,832,588 +31.50(+19.20%)
May 25, 2021 136.10 166.70 135.52 164.10 21,209,330 +27.30(+19.96%)
May 24, 2021 123.80 139.60 121.70 136.80 11,310,280 +16.00(+13.25%)
May 21, 2021 126.10 128.40 120.50 120.80 5,393,808 -4.70(-3.75%)
May 20, 2021 125.90 129.90 120.30 125.50 6,126,435 -0.90(-0.71%)
May 19, 2021 129.50 133.10 121.40 126.40 8,879,202 -13.90(-9.91%)
May 18, 2021 142.50 146.70 135.90 140.30 17,209,550 +0.80(+0.57%)
May 17, 2021 136.70 143.80 133.90 139.50 15,600,563 +9.70(+7.47%)
May 14, 2021 133.10 143.35 125.70 129.80 20,758,996 +2.10(+1.64%)
May 13, 2021 108.80 142.00 106.40 127.70 29,601,828 +24.50(+23.74%)
May 12, 2021 100.30 106.25 100.20 103.20 5,431,039 +2.70(+2.69%)
May 11, 2021 99.30 104.80 96.00 100.50 4,952,889 +3.10(+3.18%)
May 10, 2021 99.00 101.50 95.60 97.40 4,070,290 +2.30(+2.42%)
May 07, 2021 93.20 97.90 91.40 95.10 3,824,553 +5.10(+5.67%)
May 06, 2021 93.30 94.00 89.30 90.00 3,949,877 -1.70(-1.85%)
May 05, 2021 93.70 95.70 90.80 91.70 2,758,154 -2.20(-2.34%)
May 04, 2021 96.30 97.50 90.50 93.90 3,513,367 -3.20(-3.30%)
May 03, 2021 101.10 101.20 96.10 97.10 3,120,549 -3.20(-3.19%)
Apr 30, 2021 100.70 101.80 98.80 100.30 2,774,100 -1.70(-1.67%)
Apr 29, 2021 109.50 110.40 100.90 102.00 3,771,098 -6.50(-5.99%)
Apr 28, 2021 108.50 113.90 106.50 108.50 3,965,488 -6.10(-5.32%)
Apr 27, 2021 116.80 122.20 112.20 114.60 5,147,675 -0.40(-0.35%)
Apr 26, 2021 106.90 119.60 105.70 115.00 7,847,802 +13.40(+13.19%)
Apr 23, 2021 100.90 103.80 99.60 101.60 2,759,520 +1.70(+1.70%)
Apr 22, 2021 99.50 106.50 97.90 99.90 4,983,815 +2.10(+2.15%)
Apr 21, 2021 92.50 98.10 91.40 97.80 2,354,600 +5.00(+5.39%)
Apr 20, 2021 97.00 97.10 90.10 92.80 2,697,089 -3.80(-3.93%)
Apr 19, 2021 94.80 98.10 93.80 96.60 3,275,915 +3.30(+3.54%)
Apr 16, 2021 100.00 100.30 90.90 93.30 4,069,660 -5.70(-5.76%)
Apr 15, 2021 98.80 102.30 95.80 99.00 4,514,158 +5.50(+5.88%)
Apr 14, 2021 90.00 98.10 89.00 93.50 5,101,610 +5.10(+5.77%)
Apr 13, 2021 86.60 91.20 83.10 88.40 4,398,354 +2.20(+2.55%)
Apr 12, 2021 94.40 94.90 85.10 86.20 5,098,082 -8.00(-8.49%)
Apr 09, 2021 96.00 97.40 92.40 94.20 2,925,460 -3.70(-3.78%)
Apr 08, 2021 100.10 100.10 95.00 97.90 3,335,568 -0.60(-0.61%)
Apr 07, 2021 100.70 101.80 98.50 98.50 2,875,202 -3.50(-3.43%)
Apr 06, 2021 104.00 105.00 100.00 102.00 4,396,014 -4.10(-3.86%)
Apr 05, 2021 101.00 112.50 97.20 106.10 9,596,447 +12.50(+13.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.