Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North American Cannabis Holdings Inc (OP: USMJ )

0.0001 UNCHANGED
Last Price Updated: 1:38 PM EDT, Oct 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.0010 0.0010 0.0009 0.0010 79,609,336 +0.00(+0.00%)
May 27, 2021 0.0009 0.0010 0.0008 0.0010 90,735,520 +0.00(+11.11%)
May 26, 2021 0.0010 0.0010 0.0008 0.0009 165,185,136 -0.00(-10.00%)
May 25, 2021 0.0010 0.0010 0.0010 0.0010 40,293,592 +0.00(+0.00%)
May 24, 2021 0.0010 0.0010 0.0009 0.0010 122,289,488 +0.00(+0.00%)
May 21, 2021 0.0010 0.0010 0.0009 0.0010 50,558,348 +0.00(+0.00%)
May 20, 2021 0.0009 0.0010 0.0009 0.0010 81,099,576 +0.00(+0.00%)
May 19, 2021 0.0010 0.0011 0.0009 0.0010 182,640,064 +0.00(+0.00%)
May 18, 2021 0.0010 0.0011 0.0010 0.0010 95,395,832 +0.00(+0.00%)
May 17, 2021 0.0010 0.0011 0.0010 0.0010 73,682,472 +0.00(+0.00%)
May 14, 2021 0.0011 0.0011 0.0010 0.0010 114,559,840 +0.00(+0.00%)
May 13, 2021 0.0011 0.0012 0.0010 0.0010 83,580,752 -0.00(-16.67%)
May 12, 2021 0.0012 0.0012 0.0011 0.0012 57,086,272 +0.00(+0.00%)
May 11, 2021 0.0013 0.0013 0.0011 0.0012 141,103,904 -0.00(-7.69%)
May 10, 2021 0.0012 0.0013 0.0012 0.0013 113,314,992 +0.00(+0.00%)
May 07, 2021 0.0013 0.0013 0.0012 0.0013 60,712,864 +0.00(+0.00%)
May 06, 2021 0.0013 0.0013 0.0012 0.0013 55,316,968 +0.00(+0.00%)
May 05, 2021 0.0014 0.0014 0.0012 0.0013 134,173,192 +0.00(+0.00%)
May 04, 2021 0.0014 0.0014 0.0012 0.0013 66,394,476 +0.00(+0.00%)
May 03, 2021 0.0013 0.0014 0.0012 0.0013 68,405,672 -0.00(-7.14%)
Apr 30, 2021 0.0014 0.0014 0.0013 0.0014 51,669,200 +0.00(+0.00%)
Apr 29, 2021 0.0014 0.0014 0.0013 0.0014 42,077,496 +0.00(+0.00%)
Apr 28, 2021 0.0012 0.0014 0.0012 0.0014 72,344,048 +0.00(+7.69%)
Apr 27, 2021 0.0013 0.0014 0.0012 0.0013 94,783,872 -0.00(-7.14%)
Apr 26, 2021 0.0014 0.0014 0.0013 0.0014 56,215,636 +0.00(+0.00%)
Apr 23, 2021 0.0014 0.0014 0.0012 0.0014 53,521,300 +0.00(+7.69%)
Apr 22, 2021 0.0013 0.0014 0.0012 0.0013 82,252,048 +0.00(+0.00%)
Apr 21, 2021 0.0013 0.0014 0.0012 0.0013 68,963,832 +0.00(+0.00%)
Apr 20, 2021 0.0013 0.0014 0.0012 0.0013 151,886,832 +0.00(+0.00%)
Apr 19, 2021 0.0012 0.0013 0.0012 0.0013 120,529,072 +0.00(+8.33%)
Apr 16, 2021 0.0014 0.0014 0.0012 0.0012 206,485,392 -0.00(-14.29%)
Apr 15, 2021 0.0014 0.0014 0.0013 0.0014 85,786,424 +0.00(+0.00%)
Apr 14, 2021 0.0013 0.0015 0.0013 0.0014 161,448,896 +0.00(+0.00%)
Apr 13, 2021 0.0015 0.0015 0.0013 0.0014 71,542,712 +0.00(+0.00%)
Apr 12, 2021 0.0015 0.0015 0.0013 0.0014 173,840,000 -0.00(-6.67%)
Apr 09, 2021 0.0015 0.0015 0.0014 0.0015 77,910,400 +0.00(+0.00%)
Apr 08, 2021 0.0015 0.0015 0.0014 0.0015 71,711,576 +0.00(+0.00%)
Apr 07, 2021 0.0015 0.0015 0.0014 0.0015 66,481,620 +0.00(+0.00%)
Apr 06, 2021 0.0015 0.0016 0.0014 0.0015 63,360,992 +0.00(+0.00%)
Apr 05, 2021 0.0015 0.0016 0.0014 0.0015 126,650,960 +0.00(+0.00%)
Apr 01, 2021 0.0014 0.0015 0.0013 0.0015 117,495,104 +0.00(+15.38%)
Mar 31, 2021 0.0014 0.0014 0.0013 0.0013 64,036,688 -0.00(-7.14%)
Mar 30, 2021 0.0013 0.0014 0.0013 0.0014 95,050,312 +0.00(+0.00%)
Mar 29, 2021 0.0014 0.0014 0.0013 0.0014 87,299,040 +0.00(+0.00%)
Mar 26, 2021 0.0014 0.0014 0.0013 0.0014 74,974,096 +0.00(+0.00%)
Mar 25, 2021 0.0014 0.0015 0.0013 0.0014 103,272,640 +0.00(+0.00%)
Mar 24, 2021 0.0016 0.0016 0.0014 0.0014 125,479,672 -0.00(-12.50%)
Mar 23, 2021 0.0016 0.0017 0.0015 0.0016 87,184,128 +0.00(+0.00%)
Mar 22, 2021 0.0016 0.0016 0.0015 0.0016 99,523,672 +0.00(+6.67%)
Mar 19, 2021 0.0017 0.0017 0.0015 0.0015 167,468,496 -0.00(-6.25%)
Mar 18, 2021 0.0016 0.0017 0.0015 0.0016 95,790,672 +0.00(+0.00%)
Mar 17, 2021 0.0017 0.0018 0.0015 0.0016 158,698,048 -0.00(-5.88%)
Mar 16, 2021 0.0019 0.0020 0.0015 0.0017 193,431,808 -0.00(-10.53%)
Mar 15, 2021 0.0020 0.0020 0.0018 0.0019 163,441,536 -0.00(-5.00%)
Mar 12, 2021 0.0021 0.0022 0.0019 0.0020 175,281,104 -0.00(-4.76%)
Mar 11, 2021 0.0020 0.0022 0.0019 0.0021 172,703,328 +0.00(+5.00%)
Mar 10, 2021 0.0020 0.0021 0.0019 0.0020 244,352,080 +0.00(+5.26%)
Mar 09, 2021 0.0017 0.0020 0.0017 0.0019 425,920,544 +0.00(+18.75%)
Mar 08, 2021 0.0014 0.0018 0.0013 0.0016 340,538,240 +0.00(+23.08%)
Mar 05, 2021 0.0012 0.0013 0.0010 0.0013 336,488,896 +0.00(+8.33%)
Mar 04, 2021 0.0012 0.0014 0.0011 0.0012 395,670,560 -0.00(-7.69%)
Mar 03, 2021 0.0017 0.0017 0.0011 0.0013 765,078,720 -0.00(-23.53%)
Mar 02, 2021 0.0020 0.0020 0.0016 0.0017 287,008,320 -0.00(-15.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.