Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ntn Buzztime (NY: NTN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 25, 2021 2.700 2.700 2.700 0 +0.03(+1.12%)
Mar 24, 2021 3.120 3.120 2.640 2.670 285,378 -0.32(-10.70%)
Mar 23, 2021 3.210 3.340 2.970 2.990 338,607 -0.32(-9.67%)
Mar 22, 2021 3.550 3.590 3.220 3.310 352,525 -0.22(-6.23%)
Mar 19, 2021 3.470 3.620 3.350 3.530 224,800 +0.15(+4.44%)
Mar 18, 2021 3.790 3.900 3.370 3.380 252,141 -0.37(-9.87%)
Mar 17, 2021 3.680 3.950 3.530 3.750 829,010 -0.40(-9.64%)
Mar 16, 2021 4.370 5.140 3.820 4.150 6,869,767 +0.38(+10.08%)
Mar 15, 2021 3.770 3.820 3.560 3.770 2,057,578 -0.15(-3.83%)
Mar 12, 2021 3.690 4.344 3.600 3.920 2,349,700 +0.06(+1.55%)
Mar 11, 2021 3.670 4.090 3.430 3.860 1,761,431 +0.32(+9.04%)
Mar 10, 2021 3.440 3.750 3.260 3.540 474,049 +0.07(+2.02%)
Mar 09, 2021 3.300 3.480 3.250 3.470 257,692 +0.34(+10.86%)
Mar 08, 2021 3.220 3.480 3.100 3.130 759,064 +0.04(+1.29%)
Mar 05, 2021 3.310 3.385 2.750 3.090 485,100 -0.26(-7.76%)
Mar 04, 2021 3.540 3.700 3.330 3.350 595,238 -0.21(-5.90%)
Mar 03, 2021 3.890 3.900 3.500 3.560 261,050 -0.27(-7.05%)
Mar 02, 2021 3.620 4.060 3.520 3.830 615,380 +0.23(+6.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.