Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imagine Lithium Inc (TSV: ILI )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 10:29 AM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2021 0.0900 0.0950 0.0850 0.0850 129,000 +0.00(+0.00%)
May 28, 2021 0.0850 0.0850 0.0850 0.0850 10,100 +0.00(+0.00%)
May 27, 2021 0.0900 0.0900 0.0850 0.0850 41,326 +0.00(+0.00%)
May 26, 2021 0.0900 0.0900 0.0850 0.0850 22,700 -0.00(-5.56%)
May 25, 2021 0.0850 0.0900 0.0850 0.0900 19,118 +0.00(+5.88%)
May 21, 2021 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
May 20, 2021 0.0850 0.0850 0.0850 0.0850 2,300 -0.00(-5.56%)
May 19, 2021 0.0850 0.0900 0.0850 0.0900 206,300 +0.00(+5.88%)
May 18, 2021 0.0850 0.0900 0.0800 0.0850 222,144 +0.00(+0.00%)
May 17, 2021 0.0750 0.0850 0.0750 0.0850 554,597 +0.01(+13.33%)
May 14, 2021 0.0750 0.0750 0.0750 0.0750 63,566 +0.00(+0.00%)
May 13, 2021 0.0800 0.0800 0.0750 0.0750 176,000 -0.01(-6.25%)
May 12, 2021 0.0750 0.0800 0.0750 0.0800 51,037 +0.00(+0.00%)
May 11, 2021 0.0800 0.0800 0.0800 0.0800 181,250 +0.00(+0.00%)
May 10, 2021 0.0850 0.0850 0.0800 0.0800 44,222 +0.00(+0.00%)
May 07, 2021 0.0800 0.0800 0.0800 0.0800 171,730 +0.00(+0.00%)
May 06, 2021 0.0800 0.0800 0.0800 0.0800 13,775 +0.01(+6.67%)
May 05, 2021 0.0750 0.0750 0.0750 0.0750 392,250 -0.01(-6.25%)
May 04, 2021 0.0800 0.0800 0.0800 0.0800 28,000 +0.00(+0.00%)
Apr 30, 2021 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Apr 29, 2021 0.0800 0.0800 0.0800 0.0800 30,500 +0.00(+0.00%)
Apr 28, 2021 0.0750 0.0800 0.0750 0.0800 152,000 +0.01(+6.67%)
Apr 27, 2021 0.0800 0.0800 0.0750 0.0750 234,500 -0.01(-6.25%)
Apr 26, 2021 0.0800 0.0850 0.0750 0.0800 124,500 +0.01(+6.67%)
Apr 23, 2021 0.0800 0.0800 0.0750 0.0750 430,191 -0.01(-6.25%)
Apr 22, 2021 0.0800 0.0800 0.0800 0.0800 123,734 +0.00(+0.00%)
Apr 21, 2021 0.0800 0.0850 0.0800 0.0800 715,630 +0.00(+0.00%)
Apr 20, 2021 0.0950 0.0950 0.0800 0.0800 1,184,325 -0.01(-11.11%)
Apr 19, 2021 0.0900 0.0950 0.0900 0.0900 896,412 +0.00(+0.00%)
Apr 16, 2021 0.1000 0.1000 0.0900 0.0900 308,008 -0.01(-5.26%)
Apr 15, 2021 0.0950 0.1000 0.0950 0.0950 147,300 +0.00(+0.00%)
Apr 14, 2021 0.0950 0.1000 0.0950 0.0950 207,380 +0.00(+0.00%)
Apr 13, 2021 0.0950 0.1000 0.0900 0.0950 368,141 +0.01(+5.56%)
Apr 12, 2021 0.0950 0.0950 0.0900 0.0900 468,100 -0.01(-10.00%)
Apr 09, 2021 0.1000 0.1000 0.1000 0.1000 600 +0.00(+0.00%)
Apr 08, 2021 0.1100 0.1100 0.1000 0.1000 446,220 -0.00(-4.76%)
Apr 07, 2021 0.0950 0.1400 0.0950 0.1050 5,427,799 +0.01(+10.53%)
Apr 06, 2021 0.0900 0.0950 0.0900 0.0950 580,381 +0.01(+5.56%)
Apr 05, 2021 0.0900 0.0900 0.0900 0.0900 49,000 +0.00(+0.00%)
Apr 01, 2021 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Mar 31, 2021 0.0950 0.0950 0.0850 0.0900 221,507 -0.01(-5.26%)
Mar 30, 2021 0.0900 0.0950 0.0850 0.0950 857,209 -0.01(-5.00%)
Mar 29, 2021 0.0950 0.1050 0.0950 0.1000 215,871 +0.01(+5.26%)
Mar 26, 2021 0.0850 0.1000 0.0800 0.0950 722,570 +0.01(+11.76%)
Mar 25, 2021 0.0800 0.0850 0.0800 0.0850 312,635 +0.01(+6.25%)
Mar 24, 2021 0.0900 0.0900 0.0800 0.0800 465,606 -0.01(-11.11%)
Mar 23, 2021 0.0900 0.0950 0.0900 0.0900 525,377 +0.00(+0.00%)
Mar 22, 2021 0.1050 0.1050 0.0900 0.0900 541,263 -0.01(-10.00%)
Mar 19, 2021 0.1000 0.1000 0.1000 0.1000 257,000 -0.00(-4.76%)
Mar 18, 2021 0.1050 0.1050 0.1000 0.1050 234,500 +0.00(+0.00%)
Mar 17, 2021 0.1000 0.1050 0.1000 0.1050 518,150 +0.00(+5.00%)
Mar 16, 2021 0.1050 0.1050 0.1000 0.1000 586,539 -0.01(-9.09%)
Mar 15, 2021 0.1100 0.1100 0.1000 0.1100 237,352 +0.01(+4.76%)
Mar 12, 2021 0.1150 0.1150 0.1000 0.1050 1,289,650 -0.01(-8.70%)
Mar 11, 2021 0.1050 0.1250 0.1050 0.1150 2,453,051 +0.01(+15.00%)
Mar 10, 2021 0.1150 0.1150 0.1000 0.1000 902,800 -0.02(-16.67%)
Mar 09, 2021 0.1000 0.1200 0.1000 0.1200 1,570,484 +0.02(+20.00%)
Mar 08, 2021 0.1050 0.1100 0.1000 0.1000 412,884 +0.01(+5.26%)
Mar 05, 2021 0.1000 0.1000 0.0950 0.0950 98,800 -0.01(-5.00%)
Mar 04, 2021 0.1050 0.1050 0.0950 0.1000 484,834 -0.00(-4.76%)
Mar 03, 2021 0.1150 0.1150 0.1050 0.1050 437,800 -0.01(-8.70%)
Mar 02, 2021 0.1050 0.1150 0.0950 0.1150 742,620 +0.01(+4.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.