Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mbh Corp Plc (OP: MBHCF )

1.260 UNCHANGED
Last Price Updated: 9:34 AM EST, Nov 29, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.3560 0.3700 0.3560 0.3680 7,200 +0.01(+2.22%)
May 27, 2021 0.3600 0.3600 0.3600 0.3600 5,000 +0.00(+0.00%)
May 26, 2021 0.3600 0.3600 0.3600 0.3600 2,841 +0.00(+0.00%)
May 25, 2021 0.3610 0.3755 0.3565 0.3600 11,857 +0.01(+2.86%)
May 24, 2021 0.3500 0.3500 0.3500 0.3500 332 -0.01(-1.69%)
May 21, 2021 0.3560 0.3560 0.3560 0.3560 200 +0.00(+0.00%)
May 20, 2021 0.3560 0.3560 0.3560 0.3560 2,000 -0.03(-8.72%)
May 19, 2021 0.3900 0.3900 0.3540 0.3900 2,833 +0.07(+21.50%)
May 18, 2021 0.4770 0.4770 0.3210 0.3210 2,980 -0.07(-17.90%)
May 17, 2021 0.3900 0.3910 0.3900 0.3910 15,080 +0.02(+4.27%)
May 14, 2021 0.3750 0.3750 0.3750 0.3750 117 -0.02(-4.34%)
May 13, 2021 0.3850 0.3920 0.3850 0.3920 19,227 +0.01(+1.82%)
May 12, 2021 0.3800 0.4110 0.3675 0.3850 46,881 +0.10(+37.01%)
May 11, 2021 0.3510 0.3820 0.2810 0.2810 27,790 -0.10(-25.86%)
May 07, 2021 0.3790 0.3790 0.3790 0 +0.04(+13.47%)
May 04, 2021 0.3340 0.3340 0.3340 0 -0.03(-8.24%)
May 03, 2021 0.3500 0.3640 0.3500 0.3640 15,100 +0.01(+4.00%)
Apr 28, 2021 0.3500 0.3500 0.3500 0 -0.04(-10.26%)
Apr 26, 2021 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Apr 22, 2021 0.3900 0.3900 0.3900 0 -0.02(-4.88%)
Apr 21, 2021 0.4100 0.4100 0.4100 0.4100 2,500 -0.02(-4.32%)
Apr 16, 2021 0.4285 0.4285 0.4285 0 +0.01(+2.02%)
Apr 15, 2021 0.4340 0.4340 0.4200 0.4200 5,000 +0.01(+1.57%)
Apr 14, 2021 0.4135 0.4135 0.4135 0.4135 1,000 +0.00(+0.00%)
Apr 12, 2021 0.4135 0.4135 0.4135 0 -0.03(-6.24%)
Apr 08, 2021 0.4410 0.4410 0.4410 0 +0.00(+0.00%)
Apr 07, 2021 0.4410 0.4410 0.4410 0.4410 500 -0.00(-0.23%)
Apr 06, 2021 0.4420 0.4420 0.4420 0.4420 300 +0.03(+6.76%)
Mar 29, 2021 0.4140 0.4140 0.4140 0 +0.03(+8.66%)
Mar 25, 2021 0.3810 0.3810 0.3810 0 -0.05(-12.01%)
Mar 24, 2021 0.4330 0.4330 0.4330 0.4330 3,695 +0.03(+8.25%)
Mar 19, 2021 0.4000 0.4000 0.4000 0 +0.00(+0.13%)
Mar 16, 2021 0.3995 0.3995 0.3995 0 -0.01(-1.60%)
Mar 15, 2021 0.4060 0.4060 0.4060 4 +0.00(+0.00%)
Mar 11, 2021 0.4060 0.4060 0.4060 0 +0.00(+0.25%)
Mar 09, 2021 0.4050 0.4050 0.4050 0 +0.00(+0.00%)
Mar 08, 2021 0.4050 0.4050 0.4050 0.4050 8,050 -0.04(-10.00%)
Mar 05, 2021 0.4245 0.4500 0.4245 0.4500 3,400 -0.00(-0.88%)
Mar 04, 2021 0.4500 0.4540 0.4500 0.4540 2,650 +0.04(+8.87%)
Mar 02, 2021 0.4170 0.4170 0.4170 0 -0.03(-7.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.