Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cross Timbers Royalty Trust (NY: CRT )

13.72 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 7.359 7.389 7.241 7.382 34,467 +0.00(+0.00%)
May 27, 2021 7.389 7.389 7.367 7.382 20,524 +0.06(+0.80%)
May 26, 2021 7.300 7.413 7.296 7.323 45,112 +0.07(+0.93%)
May 25, 2021 7.511 7.518 7.255 7.255 43,329 -0.25(-3.31%)
May 24, 2021 7.443 7.503 7.405 7.503 46,578 +0.08(+1.11%)
May 21, 2021 7.443 7.443 7.405 7.421 13,810 +0.03(+0.41%)
May 20, 2021 7.481 7.481 7.345 7.390 52,063 -0.16(-2.09%)
May 19, 2021 7.518 7.548 7.405 7.548 27,389 +0.03(+0.40%)
May 18, 2021 7.669 7.669 7.518 7.518 43,209 -0.14(-1.86%)
May 17, 2021 7.624 7.736 7.624 7.661 66,756 +0.02(+0.30%)
May 14, 2021 7.669 7.669 7.541 7.639 37,452 -0.02(-0.29%)
May 13, 2021 7.511 7.669 7.482 7.661 29,216 +0.15(+2.00%)
May 12, 2021 7.586 7.669 7.488 7.511 33,156 -0.02(-0.20%)
May 11, 2021 7.556 7.639 7.481 7.526 71,843 -0.11(-1.38%)
May 10, 2021 7.684 7.781 7.593 7.631 55,946 -0.03(-0.39%)
May 07, 2021 7.654 7.724 7.518 7.661 33,796 +0.08(+0.99%)
May 06, 2021 7.616 7.662 7.473 7.586 37,003 +0.07(+0.90%)
May 05, 2021 7.466 7.518 7.345 7.518 70,509 +0.19(+2.56%)
May 04, 2021 7.466 7.466 7.330 7.330 28,011 -0.09(-1.22%)
May 03, 2021 7.368 7.436 7.202 7.421 19,235 +0.03(+0.41%)
Apr 30, 2021 7.624 7.691 7.142 7.390 82,864 -0.16(-2.09%)
Apr 29, 2021 7.601 7.654 7.496 7.548 66,653 +0.12(+1.58%)
Apr 28, 2021 7.334 7.446 7.297 7.431 82,483 +0.19(+2.57%)
Apr 27, 2021 7.371 7.371 7.185 7.245 35,516 -0.05(-0.71%)
Apr 26, 2021 7.073 7.345 7.073 7.297 60,644 +0.23(+3.27%)
Apr 23, 2021 6.820 7.118 6.775 7.066 96,030 -0.09(-1.25%)
Apr 22, 2021 7.073 7.245 6.962 7.155 43,295 +0.13(+1.91%)
Apr 21, 2021 6.991 7.073 6.947 7.021 66,438 +0.16(+2.39%)
Apr 20, 2021 6.589 6.887 6.589 6.857 89,443 +0.29(+4.42%)
Apr 19, 2021 6.433 6.567 6.418 6.567 52,565 +0.10(+1.61%)
Apr 16, 2021 6.470 6.470 6.388 6.463 24,846 -0.01(-0.23%)
Apr 15, 2021 6.560 6.574 6.396 6.478 34,368 -0.04(-0.57%)
Apr 14, 2021 6.545 6.597 6.478 6.515 41,681 -0.03(-0.46%)
Apr 13, 2021 6.627 6.627 6.515 6.545 27,491 -0.08(-1.24%)
Apr 12, 2021 6.686 6.887 6.627 6.627 24,462 -0.05(-0.78%)
Apr 09, 2021 6.761 6.798 6.656 6.679 15,311 -0.03(-0.44%)
Apr 08, 2021 6.828 6.828 6.627 6.708 17,934 -0.06(-0.88%)
Apr 07, 2021 6.627 6.772 6.582 6.768 35,766 +0.12(+1.79%)
Apr 06, 2021 6.515 6.701 6.515 6.649 52,185 +0.18(+2.76%)
Apr 05, 2021 6.403 6.478 6.359 6.470 11,538 +0.07(+1.16%)
Apr 01, 2021 6.388 6.493 6.347 6.396 36,397 +0.10(+1.54%)
Mar 31, 2021 6.478 6.485 6.299 6.299 36,285 -0.16(-2.53%)
Mar 30, 2021 6.478 6.581 6.433 6.463 42,457 +0.01(+0.20%)
Mar 29, 2021 6.450 6.450 6.405 6.450 20,759 +0.03(+0.46%)
Mar 26, 2021 6.480 6.565 6.399 6.420 20,637 +0.03(+0.46%)
Mar 25, 2021 6.457 6.546 6.354 6.391 30,257 -0.14(-2.16%)
Mar 24, 2021 6.702 6.809 6.465 6.531 36,768 -0.06(-0.90%)
Mar 23, 2021 6.613 6.667 6.487 6.591 43,078 -0.08(-1.22%)
Mar 22, 2021 6.865 6.865 6.606 6.672 42,355 -0.10(-1.42%)
Mar 19, 2021 7.199 7.206 6.746 6.769 61,643 -0.36(-5.09%)
Mar 18, 2021 7.399 7.406 7.132 7.132 39,255 -0.27(-3.70%)
Mar 17, 2021 7.406 7.406 7.340 7.406 12,792 +0.07(+0.91%)
Mar 16, 2021 7.488 7.488 7.332 7.340 44,979 -0.13(-1.79%)
Mar 15, 2021 7.414 7.562 7.345 7.473 39,769 -0.01(-0.10%)
Mar 12, 2021 7.740 7.840 7.466 7.480 72,164 -0.19(-2.51%)
Mar 11, 2021 7.228 7.697 7.162 7.673 83,640 +0.50(+7.03%)
Mar 10, 2021 7.028 7.169 6.992 7.169 75,048 +0.17(+2.38%)
Mar 09, 2021 6.984 7.027 6.858 7.002 32,751 +0.09(+1.34%)
Mar 08, 2021 6.872 7.147 6.861 6.910 66,273 +0.09(+1.30%)
Mar 05, 2021 6.865 6.910 6.710 6.821 55,168 +0.02(+0.33%)
Mar 04, 2021 6.761 6.850 6.680 6.798 54,282 +0.10(+1.55%)
Mar 03, 2021 6.672 6.848 6.672 6.695 37,796 +0.04(+0.56%)
Mar 02, 2021 6.635 6.806 6.561 6.657 49,701 +0.15(+2.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.