Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Leafbuyer Technologies Inc (OP: LBUY )

0.0243 +0.0007 (+2.97%)
Streaming Delayed Price Updated: 3:43 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.1339 0.1439 0.1320 0.1350 142,500 -0.00(-0.74%)
Apr 29, 2021 0.1400 0.1421 0.1334 0.1360 34,265 -0.00(-2.86%)
Apr 28, 2021 0.1351 0.1424 0.1310 0.1400 145,273 +0.00(+0.00%)
Apr 27, 2021 0.1352 0.1424 0.1350 0.1400 154,666 -0.00(-0.64%)
Apr 26, 2021 0.1352 0.1424 0.1352 0.1409 67,766 -0.00(-0.49%)
Apr 23, 2021 0.1470 0.1470 0.1394 0.1416 75,700 -0.00(-0.28%)
Apr 22, 2021 0.1500 0.1500 0.1350 0.1420 188,777 +0.00(+1.87%)
Apr 21, 2021 0.1399 0.1399 0.1351 0.1394 164,447 -0.00(-0.36%)
Apr 20, 2021 0.1440 0.1440 0.1355 0.1399 57,850 -0.00(-2.85%)
Apr 19, 2021 0.1575 0.1599 0.1356 0.1440 105,904 -0.02(-9.60%)
Apr 16, 2021 0.1351 0.1850 0.1351 0.1593 203,200 +0.01(+6.91%)
Apr 15, 2021 0.1490 0.1490 0.1350 0.1490 167,554 +0.00(+0.00%)
Apr 14, 2021 0.1410 0.1594 0.1400 0.1490 63,208 -0.00(-1.91%)
Apr 13, 2021 0.1506 0.1597 0.1410 0.1519 105,768 +0.00(+0.86%)
Apr 12, 2021 0.1506 0.1650 0.1506 0.1506 99,197 -0.00(-2.84%)
Apr 09, 2021 0.1650 0.1650 0.1503 0.1550 65,600 +0.00(+0.00%)
Apr 08, 2021 0.1550 0.1550 0.1500 0.1550 71,320 +0.00(+0.00%)
Apr 07, 2021 0.1551 0.1600 0.1501 0.1550 55,463 +0.00(+0.00%)
Apr 06, 2021 0.1525 0.1649 0.1505 0.1550 25,156 +0.01(+3.33%)
Apr 05, 2021 0.1300 0.1649 0.1300 0.1500 53,502 +0.02(+15.38%)
Apr 01, 2021 0.1700 0.1794 0.1300 0.1300 634,500 -0.02(-13.33%)
Mar 31, 2021 0.1524 0.1600 0.1451 0.1500 131,302 -0.01(-6.25%)
Mar 30, 2021 0.1439 0.1600 0.1352 0.1600 58,440 +0.02(+10.42%)
Mar 29, 2021 0.1500 0.1600 0.1351 0.1449 60,146 -0.00(-2.69%)
Mar 26, 2021 0.1350 0.1494 0.1350 0.1489 42,400 +0.01(+10.21%)
Mar 25, 2021 0.1300 0.1467 0.1300 0.1351 309,358 -0.01(-9.93%)
Mar 24, 2021 0.1494 0.1600 0.1374 0.1500 105,577 +0.01(+7.14%)
Mar 23, 2021 0.1447 0.1494 0.1400 0.1400 73,352 -0.01(-6.29%)
Mar 22, 2021 0.1350 0.1494 0.1300 0.1494 199,495 +0.01(+10.67%)
Mar 19, 2021 0.1300 0.1400 0.1300 0.1350 282,200 -0.00(-2.88%)
Mar 18, 2021 0.1492 0.1494 0.1389 0.1390 228,528 -0.01(-6.96%)
Mar 17, 2021 0.1451 0.1600 0.1451 0.1494 467,023 -0.00(-1.39%)
Mar 16, 2021 0.1540 0.1550 0.1510 0.1515 143,889 -0.00(-1.62%)
Mar 15, 2021 0.1551 0.1600 0.1510 0.1540 172,609 -0.00(-0.32%)
Mar 12, 2021 0.1530 0.1570 0.1510 0.1545 129,400 +0.00(+0.32%)
Mar 11, 2021 0.1600 0.1600 0.1510 0.1540 250,675 -0.00(-2.22%)
Mar 10, 2021 0.1510 0.1668 0.1510 0.1575 233,354 -0.01(-5.91%)
Mar 09, 2021 0.1602 0.1744 0.1510 0.1674 282,840 -0.00(-1.47%)
Mar 08, 2021 0.1734 0.1750 0.1523 0.1699 290,822 -0.01(-2.91%)
Mar 05, 2021 0.1600 0.1787 0.1600 0.1750 220,500 +0.01(+3.00%)
Mar 04, 2021 0.1750 0.1835 0.1600 0.1699 278,774 -0.01(-5.56%)
Mar 03, 2021 0.1850 0.1879 0.1670 0.1799 158,857 -0.01(-3.23%)
Mar 02, 2021 0.1700 0.1885 0.1600 0.1859 227,816 +0.02(+9.35%)
Mar 01, 2021 0.1887 0.1887 0.1560 0.1700 244,905 -0.02(-9.53%)
Feb 26, 2021 0.1802 0.1890 0.1760 0.1879 151,600 +0.01(+3.93%)
Feb 25, 2021 0.1880 0.1994 0.1802 0.1808 204,296 +0.00(+0.44%)
Feb 24, 2021 0.1770 0.1994 0.1770 0.1800 115,574 +0.00(+0.00%)
Feb 23, 2021 0.1848 0.1979 0.1505 0.1800 855,612 -0.02(-9.04%)
Feb 22, 2021 0.2100 0.2100 0.1909 0.1979 613,939 -0.01(-5.76%)
Feb 19, 2021 0.2120 0.2294 0.2010 0.2100 380,200 +0.00(+0.96%)
Feb 18, 2021 0.2140 0.2300 0.1910 0.2080 352,486 -0.00(-0.95%)
Feb 17, 2021 0.2440 0.2440 0.1705 0.2100 1,822,716 -0.03(-14.25%)
Feb 16, 2021 0.2350 0.2600 0.2200 0.2449 732,006 +0.03(+13.91%)
Feb 12, 2021 0.1800 0.2400 0.1800 0.2150 1,316,600 +0.04(+19.44%)
Feb 11, 2021 0.2500 0.2600 0.1650 0.1800 1,356,705 -0.07(-27.51%)
Feb 10, 2021 0.2640 0.2900 0.2250 0.2483 1,394,238 -0.00(-0.68%)
Feb 09, 2021 0.2399 0.3000 0.2200 0.2500 2,271,485 +0.02(+6.38%)
Feb 08, 2021 0.1450 0.2440 0.1450 0.2350 2,876,352 +0.07(+46.87%)
Feb 05, 2021 0.1513 0.1643 0.1500 0.1600 438,200 +0.01(+4.92%)
Feb 04, 2021 0.1550 0.1600 0.1450 0.1525 515,502 -0.00(-1.61%)
Feb 03, 2021 0.1550 0.1600 0.1450 0.1550 388,366 -0.00(-1.15%)
Feb 02, 2021 0.1600 0.1600 0.1401 0.1568 187,414 +0.00(+0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.