Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Parkit Enterprise (TSV: PKT )

0.6200 UNCHANGED
Streaming Delayed Price Updated: 10:50 AM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 1.700 1.760 1.630 1.650 80,154 -0.05(-2.94%)
Mar 30, 2021 1.630 1.810 1.610 1.700 97,376 +0.07(+4.29%)
Mar 29, 2021 1.660 1.660 1.630 1.630 16,428 -0.04(-2.40%)
Mar 26, 2021 1.650 1.670 1.630 1.670 63,775 +0.01(+0.60%)
Mar 25, 2021 1.670 1.680 1.630 1.660 17,784 -0.04(-2.35%)
Mar 24, 2021 1.800 1.850 1.700 1.700 92,079 -0.05(-2.86%)
Mar 23, 2021 1.770 1.770 1.700 1.750 55,495 -0.02(-1.13%)
Mar 22, 2021 1.780 1.800 1.760 1.770 92,984 +0.00(+0.00%)
Mar 19, 2021 1.720 1.770 1.640 1.770 141,733 +0.07(+4.12%)
Mar 18, 2021 1.680 1.720 1.600 1.700 137,820 +0.02(+1.19%)
Mar 17, 2021 1.660 1.700 1.600 1.680 152,041 +0.05(+3.07%)
Mar 16, 2021 1.660 1.660 1.620 1.630 191,186 -0.03(-1.81%)
Mar 15, 2021 1.700 1.700 1.650 1.660 67,972 +0.00(+0.00%)
Mar 12, 2021 1.650 1.670 1.650 1.660 54,728 -0.04(-2.35%)
Mar 11, 2021 1.670 1.720 1.660 1.700 78,434 +0.03(+1.80%)
Mar 10, 2021 1.700 1.700 1.670 1.670 279 -0.01(-0.60%)
Mar 09, 2021 1.640 1.680 1.630 1.680 97,873 +0.02(+1.20%)
Mar 08, 2021 1.630 1.660 1.630 1.660 39,955 +0.03(+1.84%)
Mar 05, 2021 1.630 1.750 1.630 1.630 54,129 -0.02(-1.21%)
Mar 04, 2021 1.700 1.730 1.630 1.650 94,323 -0.05(-2.94%)
Mar 03, 2021 1.700 1.700 1.650 1.700 52,702 +0.03(+1.80%)
Mar 02, 2021 1.680 1.750 1.670 1.670 337,107 +0.02(+1.21%)
Mar 01, 2021 1.570 1.710 1.570 1.650 226,839 +0.13(+8.55%)
Feb 26, 2021 1.640 1.640 1.480 1.520 53,109 -0.05(-3.18%)
Feb 25, 2021 1.690 1.750 1.560 1.570 150,365 -0.03(-1.88%)
Feb 24, 2021 1.580 1.690 1.550 1.600 324,176 +0.03(+1.91%)
Feb 23, 2021 1.550 1.570 1.550 1.570 173,649 +0.02(+1.29%)
Feb 22, 2021 1.550 1.580 1.530 1.550 367,315 +0.00(+0.00%)
Feb 19, 2021 1.500 1.580 1.480 1.550 460,716 +0.05(+3.33%)
Feb 18, 2021 1.460 1.500 1.440 1.500 809,645 +0.07(+4.90%)
Feb 17, 2021 1.370 1.450 1.370 1.430 351,609 -0.01(-0.69%)
Feb 16, 2021 1.460 1.460 1.390 1.440 21,373 -0.02(-1.37%)
Feb 12, 2021 1.460 1.460 1.460 0 +0.02(+1.39%)
Feb 11, 2021 1.430 1.470 1.390 1.440 245,202 +0.00(+0.00%)
Feb 10, 2021 1.450 1.480 1.440 1.440 37,689 -0.02(-1.37%)
Feb 09, 2021 1.410 1.460 1.410 1.460 25,403 +0.00(+0.00%)
Feb 08, 2021 1.470 1.490 1.460 1.460 81,921 +0.01(+0.69%)
Feb 05, 2021 1.420 1.480 1.420 1.450 103,570 +0.04(+2.84%)
Feb 04, 2021 1.410 1.420 1.400 1.410 45,776 -0.03(-2.08%)
Feb 03, 2021 1.510 1.510 1.380 1.440 96,160 -0.05(-3.36%)
Feb 02, 2021 1.580 1.590 1.440 1.490 364,856 -0.04(-2.61%)
Feb 01, 2021 1.520 1.600 1.460 1.530 499,066 +0.13(+9.29%)
Jan 29, 2021 1.450 1.490 1.350 1.400 153,089 +0.06(+4.48%)
Jan 28, 2021 1.350 1.640 1.280 1.340 339,848 +0.04(+3.08%)
Jan 27, 2021 1.160 1.380 1.150 1.300 627,248 +0.25(+23.81%)
Jan 26, 2021 1.090 1.090 1.040 1.050 53,722 -0.04(-3.67%)
Jan 25, 2021 1.130 1.130 1.090 1.090 17,371 -0.05(-4.39%)
Jan 22, 2021 1.080 1.140 1.050 1.140 41,002 +0.06(+5.56%)
Jan 21, 2021 1.060 1.100 1.050 1.080 36,898 +0.02(+1.89%)
Jan 20, 2021 1.080 1.190 1.050 1.060 174,677 -0.01(-0.93%)
Jan 19, 2021 1.080 1.100 1.030 1.070 67,181 +0.08(+8.08%)
Jan 18, 2021 1.050 1.170 0.9900 0.9900 286,354 -0.01(-1.00%)
Jan 15, 2021 0.8500 1.050 0.8500 1.000 533,400 +0.20(+25.00%)
Jan 14, 2021 0.8000 0.8100 0.7900 0.8000 86,700 +0.02(+2.56%)
Jan 13, 2021 0.8200 0.8200 0.7800 0.7800 28,000 +0.02(+2.63%)
Jan 12, 2021 0.7800 0.8100 0.7600 0.7600 59,350 -0.01(-1.30%)
Jan 11, 2021 0.7100 0.7700 0.7100 0.7700 76,249 +0.05(+6.94%)
Jan 08, 2021 0.7200 0.7200 0.6700 0.7200 29,000 +0.04(+5.88%)
Jan 07, 2021 0.6300 0.7100 0.6300 0.6800 440,060 +0.05(+7.94%)
Jan 06, 2021 0.6400 0.6400 0.5900 0.6300 353,150 -0.02(-3.08%)
Jan 05, 2021 0.6500 0.6500 0.6300 0.6500 161,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.