Sign In \| Register \| About Livermore \| Contact Us
Livermore, CA September 01, 2020 1:25pm 7-Day Forecast \| Traffic

- American
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream/Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Sushi
- Thai
- Vietnamese
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Shopping
- Forums
- Coupons
- News Archives
- Contests
- Jobs
- TV Times

Recent Quotes

My Watchlist

Indicators

Uc Asset Ltd Partnership Units (OP: UCASU )

0.4876 UNCHANGED

Last Price Updated: 10:40 AM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	High	Low	Close	Volume	Change (%)
Mar 29, 2021	2.200	2.200	2.200	0	+0.00(+0.00%)
Mar 24, 2021	2.200	2.200	2.200	0	+0.15(+7.32%)
Mar 11, 2021	2.050	2.050	2.050	0	+0.05(+2.50%)
Mar 09, 2021	2.000	2.000	2.000	0	+0.00(+0.00%)
Feb 23, 2021	2.000	2.000	2.000	0	+0.00(+0.00%)
Feb 17, 2021	2.000	2.000	2.000	0	+0.10(+5.26%)
Feb 09, 2021	1.900	1.900	1.900	0	+0.00(+0.00%)
Feb 02, 2021	1.670	1.670		0	+0.00(+0.00%)
Jan 26, 2021	1.670	1.670		0	+0.00(+0.00%)
Jan 12, 2021	1.670	1.670		0	+0.00(+0.00%)
Jan 11, 2021	1.670	1.670	1.670	52	+0.00(+0.00%)
Jan 08, 2021	1.670	1.670	1.670	10	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

Uc Asset Ltd Partnership Units (OP: UCASU )

Historical Prices