Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic
  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Uc Asset Ltd Partnership Units (OP: UCASU )

0.4876 UNCHANGED
Last Price Updated: 10:40 AM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 23, 2021 2.000 2.000 2.000 0 +0.00(+0.00%)
Feb 17, 2021 2.000 2.000 2.000 0 +0.10(+5.26%)
Feb 09, 2021 1.900 1.900 1.900 0 +0.00(+0.00%)
Feb 02, 2021 1.670 1.670 0 +0.00(+0.00%)
Jan 26, 2021 1.670 1.670 0 +0.00(+0.00%)
Jan 12, 2021 1.670 1.670 0 +0.00(+0.00%)
Jan 11, 2021 1.670 1.670 1.670 52 +0.00(+0.00%)
Jan 08, 2021 1.670 1.670 1.670 10 +0.00(+0.00%)
Jan 04, 2021 1.670 1.670 1.670 0 +0.41(+32.54%)
Dec 30, 2020 1.260 1.260 1.260 0 -0.74(-37.00%)
Dec 29, 2020 1.990 2.000 1.990 2.000 376 +0.44(+28.21%)
Dec 22, 2020 1.560 1.560 1.560 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.