Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clorox Co (NY: CLX )

139.63 -8.24 (-5.57%)
Official Closing Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 166.40 167.08 164.40 165.26 1,897,191 -0.17(-0.10%)
Feb 25, 2021 167.41 169.05 164.58 165.43 1,593,199 -1.87(-1.12%)
Feb 24, 2021 170.37 171.34 167.12 167.30 1,548,122 -3.72(-2.17%)
Feb 23, 2021 171.92 172.60 169.17 171.02 1,468,536 -0.37(-0.22%)
Feb 22, 2021 170.44 171.46 168.83 171.39 1,367,669 +0.66(+0.38%)
Feb 19, 2021 174.77 175.21 170.50 170.73 1,935,865 -2.37(-1.37%)
Feb 18, 2021 170.54 174.25 169.75 173.11 2,049,201 +1.72(+1.01%)
Feb 17, 2021 166.32 171.74 165.39 171.38 2,129,527 +4.03(+2.41%)
Feb 16, 2021 169.17 169.49 166.49 167.36 1,758,635 -2.39(-1.41%)
Feb 12, 2021 168.03 170.48 166.95 169.75 1,667,342 +1.67(+0.99%)
Feb 11, 2021 170.09 170.18 167.64 168.08 1,814,564 -2.27(-1.33%)
Feb 10, 2021 171.43 172.02 168.97 170.35 2,287,993 -0.66(-0.38%)
Feb 09, 2021 173.44 173.88 169.83 171.01 2,202,458 -2.42(-1.39%)
Feb 08, 2021 174.95 175.53 172.36 173.43 2,555,621 -1.14(-0.65%)
Feb 05, 2021 175.25 176.96 173.78 174.57 3,111,626 -0.36(-0.21%)
Feb 04, 2021 179.64 182.60 174.84 174.93 5,373,724 -11.81(-6.33%)
Feb 03, 2021 186.83 187.14 183.27 186.74 1,771,176 +0.33(+0.18%)
Feb 02, 2021 192.63 192.64 186.27 186.41 2,210,226 -5.28(-2.76%)
Feb 01, 2021 191.33 193.93 188.49 191.70 2,686,471 +0.51(+0.27%)
Jan 29, 2021 192.18 196.47 190.25 191.19 2,344,401 -0.10(-0.05%)
Jan 28, 2021 203.15 206.42 191.18 191.29 3,217,880 -11.51(-5.68%)
Jan 27, 2021 196.25 210.95 195.33 202.80 4,443,507 +8.39(+4.31%)
Jan 26, 2021 191.92 194.91 189.87 194.41 2,665,196 +1.95(+1.01%)
Jan 25, 2021 184.87 203.73 184.19 192.46 4,443,972 +8.73(+4.75%)
Jan 22, 2021 180.44 184.13 180.07 183.73 1,801,671 +4.67(+2.61%)
Jan 21, 2021 178.94 180.04 178.18 179.06 1,343,981 +0.25(+0.14%)
Jan 20, 2021 177.99 179.74 177.00 178.81 1,957,235 +0.38(+0.21%)
Jan 19, 2021 180.60 180.87 177.07 178.43 1,775,185 -0.92(-0.51%)
Jan 15, 2021 177.43 180.94 176.82 179.35 1,916,320 +1.79(+1.01%)
Jan 14, 2021 175.85 177.62 174.18 177.56 1,430,346 +1.64(+0.93%)
Jan 13, 2021 177.02 177.59 175.71 175.91 1,140,499 -0.45(-0.26%)
Jan 12, 2021 176.52 177.52 176.10 176.37 1,531,377 +0.46(+0.26%)
Jan 11, 2021 180.37 180.83 175.16 175.91 1,501,725 -3.73(-2.08%)
Jan 08, 2021 178.02 179.65 176.45 179.64 1,557,065 +1.28(+0.72%)
Jan 07, 2021 178.08 178.79 176.22 178.36 2,332,730 -0.89(-0.50%)
Jan 06, 2021 179.84 182.93 178.47 179.25 1,945,505 -2.36(-1.30%)
Jan 05, 2021 182.12 183.30 179.70 181.61 1,322,882 -0.39(-0.21%)
Jan 04, 2021 183.32 184.32 180.84 182.00 1,233,107 -1.34(-0.73%)
Dec 31, 2020 183.34 183.34 183.34 867,077 +0.80(+0.44%)
Dec 30, 2020 183.41 183.83 182.47 182.54 867,077 -0.65(-0.36%)
Dec 29, 2020 183.87 184.75 182.95 183.20 780,938 -0.44(-0.24%)
Dec 28, 2020 184.99 185.16 182.82 183.64 982,975 -1.41(-0.76%)
Dec 24, 2020 183.50 185.05 183.49 185.05 317,844 +1.33(+0.73%)
Dec 23, 2020 182.78 184.78 182.52 183.71 745,806 +0.85(+0.47%)
Dec 22, 2020 183.98 184.49 181.80 182.86 1,021,402 -0.96(-0.52%)
Dec 21, 2020 185.29 185.84 181.99 183.82 1,207,471 -0.65(-0.35%)
Dec 18, 2020 184.04 184.91 182.85 184.48 2,064,449 +0.75(+0.41%)
Dec 17, 2020 184.69 185.58 182.33 183.72 1,054,550 -1.00(-0.54%)
Dec 16, 2020 184.36 185.89 183.79 184.72 975,439 +0.36(+0.20%)
Dec 15, 2020 184.59 186.59 183.56 184.36 1,595,113 +0.60(+0.33%)
Dec 14, 2020 185.42 185.79 182.41 183.76 1,912,914 +0.59(+0.32%)
Dec 11, 2020 182.22 184.30 181.76 183.17 1,233,934 +1.03(+0.56%)
Dec 10, 2020 182.28 184.07 181.51 182.14 913,979 +0.08(+0.05%)
Dec 09, 2020 184.75 184.75 181.10 182.06 1,329,484 -2.15(-1.17%)
Dec 08, 2020 183.03 186.96 181.38 184.21 1,770,436 +2.06(+1.13%)
Dec 07, 2020 181.95 183.60 180.37 182.15 1,415,677 +0.57(+0.32%)
Dec 04, 2020 181.60 183.14 180.40 181.58 2,281,522 -1.13(-0.62%)
Dec 03, 2020 182.03 184.66 181.40 182.72 2,201,137 -0.44(-0.24%)
Dec 02, 2020 184.13 185.23 181.17 183.15 1,594,222 -1.36(-0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.